Identifier on OKEx: RSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0060 USD |
20,532.5994 RSR |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2025-06-22 |
0.0055 USD |
413,666.1551 RSR |
0.0059 USD |
0.0054 USD |
0.0059 USD |
0.0054 USD |
| 2025-06-21 |
0.0061 USD |
83,822.9298 RSR |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2025-06-20 |
0.0067 USD |
62,477.7523 RSR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-06-19 |
0.0064 USD |
69,683.1896 RSR |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2025-06-18 |
0.0066 USD |
95,028.8618 RSR |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2025-06-16 |
0.0068 USD |
483,273.7314 RSR |
0.0067 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2025-06-14 |
0.0062 USD |
4,338.6947 RSR |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-06-12 |
0.0070 USD |
425,034.3121 RSR |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2025-06-11 |
0.0071 USD |
19,521.9200 RSR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-06-10 |
0.0074 USD |
17,597.1255 RSR |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2025-06-08 |
0.0068 USD |
39,297.9786 RSR |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2025-06-07 |
0.0069 USD |
72,181.3195 RSR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-06-06 |
0.0066 USD |
139,247.8901 RSR |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2025-06-05 |
0.0069 USD |
199,251.0172 RSR |
0.0069 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2025-06-04 |
0.0073 USD |
70,480.7210 RSR |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2025-06-03 |
0.0072 USD |
163,952.9941 RSR |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2025-06-02 |
0.0073 USD |
3,096.7407 RSR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-06-01 |
0.0072 USD |
125,515.6254 RSR |
0.0071 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2025-05-31 |
0.0068 USD |
58,497.6237 RSR |
0.0068 USD |
0.0068 USD |
0.0072 USD |
0.0072 USD |
| 2025-05-30 |
0.0073 USD |
178,139.7430 RSR |
0.0075 USD |
0.0069 USD |
0.0075 USD |
0.0069 USD |
| 2025-05-29 |
0.0081 USD |
74,803.7384 RSR |
0.0084 USD |
0.0078 USD |
0.0084 USD |
0.0078 USD |
| 2025-05-27 |
0.0087 USD |
106,586.8049 RSR |
0.0087 USD |
0.0087 USD |
0.0089 USD |
0.0087 USD |
| 2025-05-26 |
0.0086 USD |
25,050.7602 RSR |
0.0088 USD |
0.0085 USD |
0.0088 USD |
0.0085 USD |
| 2025-05-25 |
0.0084 USD |
7,130.7273 RSR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2025-05-24 |
0.0086 USD |
19,960.6507 RSR |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0086 USD |
| 2025-05-23 |
0.0092 USD |
38,351.8252 RSR |
0.0097 USD |
0.0089 USD |
0.0097 USD |
0.0089 USD |
| 2025-05-22 |
0.0096 USD |
158,881.9093 RSR |
0.0096 USD |
0.0094 USD |
0.0097 USD |
0.0097 USD |
| 2025-05-21 |
0.0089 USD |
6,404.3877 RSR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-05-20 |
0.0085 USD |
14,883.9893 RSR |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2025-05-19 |
0.0085 USD |
64,980.4989 RSR |
0.0085 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2025-05-18 |
0.0084 USD |
179,509.2048 RSR |
0.0086 USD |
0.0082 USD |
0.0087 USD |
0.0087 USD |
| 2025-05-17 |
0.0085 USD |
6,445.1618 RSR |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2025-05-16 |
0.0091 USD |
56,615.7265 RSR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-05-15 |
0.0090 USD |
185,495.9539 RSR |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0089 USD |
| 2025-05-14 |
0.0100 USD |
44,148.8387 RSR |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0100 USD |
| 2025-05-13 |
0.0099 USD |
75,196.9447 RSR |
0.0094 USD |
0.0094 USD |
0.0105 USD |
0.0105 USD |
| 2025-05-12 |
0.0103 USD |
49,916.8411 RSR |
0.0101 USD |
0.0100 USD |
0.0104 USD |
0.0100 USD |
| 2025-05-11 |
0.0101 USD |
42,372.6584 RSR |
0.0101 USD |
0.0099 USD |
0.0101 USD |
0.0100 USD |
| 2025-05-10 |
0.0104 USD |
24,692.1498 RSR |
0.0106 USD |
0.0101 USD |
0.0106 USD |
0.0101 USD |
| 2025-05-09 |
0.0103 USD |
180,635.1435 RSR |
0.0104 USD |
0.0101 USD |
0.0105 USD |
0.0105 USD |
| 2025-05-08 |
0.0091 USD |
74,553.2695 RSR |
0.0089 USD |
0.0089 USD |
0.0095 USD |
0.0095 USD |
| 2025-05-07 |
0.0081 USD |
2,644.9354 RSR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-05-06 |
0.0082 USD |
39,083.6356 RSR |
0.0086 USD |
0.0082 USD |
0.0086 USD |
0.0082 USD |
| 2025-05-05 |
0.0088 USD |
139,390.5503 RSR |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0088 USD |
| 2025-05-04 |
0.0086 USD |
14,945.1704 RSR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-05-02 |
0.0093 USD |
2,253.5775 RSR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-04-30 |
0.0087 USD |
67,209.9229 RSR |
0.0091 USD |
0.0085 USD |
0.0091 USD |
0.0089 USD |
| 2025-04-29 |
0.0094 USD |
148,303.8126 RSR |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2025-04-28 |
0.0089 USD |
2,475.9249 RSR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |