Identifier on OKEx: RSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.0084 USD |
43,009.3697 RSR |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2025-08-18 |
0.0087 USD |
68,053.1970 RSR |
0.0089 USD |
0.0085 USD |
0.0089 USD |
0.0086 USD |
| 2025-08-17 |
0.0093 USD |
1,268.0969 RSR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-08-15 |
0.0092 USD |
32,928.8462 RSR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2025-08-14 |
0.0091 USD |
63,625.4428 RSR |
0.0100 USD |
0.0088 USD |
0.0101 USD |
0.0093 USD |
| 2025-08-13 |
0.0097 USD |
103,228.8264 RSR |
0.0097 USD |
0.0096 USD |
0.0097 USD |
0.0096 USD |
| 2025-08-12 |
0.0092 USD |
362,218.4900 RSR |
0.0091 USD |
0.0088 USD |
0.0098 USD |
0.0097 USD |
| 2025-08-11 |
0.0095 USD |
249,868.3177 RSR |
0.0097 USD |
0.0092 USD |
0.0097 USD |
0.0092 USD |
| 2025-08-10 |
0.0091 USD |
169,754.9618 RSR |
0.0090 USD |
0.0090 USD |
0.0093 USD |
0.0092 USD |
| 2025-08-09 |
0.0088 USD |
43,311.0779 RSR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-08-08 |
0.0084 USD |
47,587.0555 RSR |
0.0081 USD |
0.0081 USD |
0.0085 USD |
0.0085 USD |
| 2025-08-07 |
0.0079 USD |
13,953.6997 RSR |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2025-08-06 |
0.0077 USD |
186,672.4653 RSR |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2025-08-05 |
0.0076 USD |
52,338.7858 RSR |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2025-08-04 |
0.0077 USD |
25,997.6749 RSR |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2025-08-03 |
0.0075 USD |
86,308.7098 RSR |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2025-08-02 |
0.0073 USD |
40,179.3190 RSR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-08-01 |
0.0076 USD |
45,538.9364 RSR |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2025-07-30 |
0.0080 USD |
127,558.8031 RSR |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2025-07-29 |
0.0083 USD |
67,187.4436 RSR |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2025-07-28 |
0.0092 USD |
11,847.8242 RSR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2025-07-27 |
0.0089 USD |
213,196.2326 RSR |
0.0088 USD |
0.0088 USD |
0.0091 USD |
0.0091 USD |
| 2025-07-26 |
0.0089 USD |
181,326.3479 RSR |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2025-07-25 |
0.0083 USD |
77,581.9634 RSR |
0.0083 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2025-07-24 |
0.0089 USD |
43,953.9385 RSR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-07-23 |
0.0093 USD |
228,434.3651 RSR |
0.0097 USD |
0.0088 USD |
0.0097 USD |
0.0088 USD |
| 2025-07-22 |
0.0094 USD |
214,801.1221 RSR |
0.0095 USD |
0.0091 USD |
0.0099 USD |
0.0099 USD |
| 2025-07-21 |
0.0098 USD |
121,803.3374 RSR |
0.0099 USD |
0.0097 USD |
0.0099 USD |
0.0097 USD |
| 2025-07-20 |
0.0097 USD |
161,779.6434 RSR |
0.0097 USD |
0.0096 USD |
0.0098 USD |
0.0097 USD |
| 2025-07-19 |
0.0096 USD |
458,479.5238 RSR |
0.0091 USD |
0.0091 USD |
0.0099 USD |
0.0099 USD |
| 2025-07-18 |
0.0094 USD |
67,244.3508 RSR |
0.0097 USD |
0.0090 USD |
0.0099 USD |
0.0090 USD |
| 2025-07-17 |
0.0094 USD |
455,369.6511 RSR |
0.0086 USD |
0.0086 USD |
0.0097 USD |
0.0097 USD |
| 2025-07-16 |
0.0084 USD |
26,627.9082 RSR |
0.0083 USD |
0.0083 USD |
0.0087 USD |
0.0087 USD |
| 2025-07-15 |
0.0080 USD |
363,234.2610 RSR |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2025-07-13 |
0.0080 USD |
135,399.0459 RSR |
0.0079 USD |
0.0079 USD |
0.0081 USD |
0.0081 USD |
| 2025-07-12 |
0.0079 USD |
22,960.7400 RSR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-07-11 |
0.0082 USD |
326,290.1758 RSR |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
| 2025-07-08 |
0.0071 USD |
49,980.2312 RSR |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2025-07-07 |
0.0070 USD |
2,551.5510 RSR |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-07-06 |
0.0070 USD |
224,569.4796 RSR |
0.0069 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2025-07-05 |
0.0070 USD |
287,139.2422 RSR |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-07-04 |
0.0070 USD |
138,795.6523 RSR |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2025-07-03 |
0.0071 USD |
156,379.4661 RSR |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2025-07-02 |
0.0071 USD |
27,567.8824 RSR |
0.0068 USD |
0.0068 USD |
0.0073 USD |
0.0072 USD |
| 2025-07-01 |
0.0067 USD |
2,088.5241 RSR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-06-29 |
0.0069 USD |
12,867.4520 RSR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-06-28 |
0.0068 USD |
156,084.7985 RSR |
0.0067 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2025-06-26 |
0.0063 USD |
10,300.9542 RSR |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2025-06-25 |
0.0067 USD |
109,546.4391 RSR |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2025-06-24 |
0.0070 USD |
99,577.2485 RSR |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |