Crypto exchange OKEx
Market Reserve Rights (RSR) / USD
Identifier on OKEx: RSR-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-19 | 0.0074 USD | 153,431.9815 RSR | 0.0074 USD | 0.0074 USD | 0.0074 USD | 0.0074 USD |
| 2025-04-18 | 0.0074 USD | 405,297.3814 RSR | 0.0073 USD | 0.0073 USD | 0.0075 USD | 0.0073 USD |
| 2025-04-17 | 0.0070 USD | 73,481.0714 RSR | 0.0070 USD | 0.0070 USD | 0.0071 USD | 0.0071 USD |
| 2025-04-16 | 0.0070 USD | 4,000.0000 RSR | 0.0070 USD | 0.0070 USD | 0.0070 USD | 0.0070 USD |
| 2025-04-15 | 0.0074 USD | 6,668.9559 RSR | 0.0074 USD | 0.0074 USD | 0.0074 USD | 0.0074 USD |
| 2025-04-14 | 0.0073 USD | 22,437.7939 RSR | 0.0073 USD | 0.0073 USD | 0.0075 USD | 0.0075 USD |
| 2025-04-12 | 0.0078 USD | 74,480.1291 RSR | 0.0075 USD | 0.0075 USD | 0.0078 USD | 0.0078 USD |
| 2025-04-11 | 0.0075 USD | 139,200.7043 RSR | 0.0077 USD | 0.0075 USD | 0.0077 USD | 0.0076 USD |
| 2025-04-10 | 0.0075 USD | 9,496.6403 RSR | 0.0074 USD | 0.0074 USD | 0.0076 USD | 0.0076 USD |
| 2025-04-09 | 0.0067 USD | 84,660.2957 RSR | 0.0065 USD | 0.0065 USD | 0.0067 USD | 0.0067 USD |
| 2025-04-08 | 0.0063 USD | 17,625.4778 RSR | 0.0066 USD | 0.0063 USD | 0.0066 USD | 0.0063 USD |
| 2025-04-07 | 0.0066 USD | 203,446.9996 RSR | 0.0058 USD | 0.0058 USD | 0.0069 USD | 0.0067 USD |
| 2025-04-06 | 0.0071 USD | 25,337.0586 RSR | 0.0073 USD | 0.0065 USD | 0.0073 USD | 0.0065 USD |
| 2025-04-05 | 0.0073 USD | 36,941.8714 RSR | 0.0073 USD | 0.0072 USD | 0.0074 USD | 0.0072 USD |
| 2025-04-04 | 0.0071 USD | 107,925.8885 RSR | 0.0066 USD | 0.0066 USD | 0.0073 USD | 0.0073 USD |
| 2025-04-03 | 0.0064 USD | 487,149.7934 RSR | 0.0065 USD | 0.0063 USD | 0.0067 USD | 0.0067 USD |
| 2025-04-02 | 0.0063 USD | 767,679.5902 RSR | 0.0061 USD | 0.0061 USD | 0.0069 USD | 0.0061 USD |
| 2025-04-01 | 0.0066 USD | 33,778.6554 RSR | 0.0066 USD | 0.0066 USD | 0.0066 USD | 0.0066 USD |
| 2025-03-31 | 0.0062 USD | 7,660.7572 RSR | 0.0062 USD | 0.0062 USD | 0.0062 USD | 0.0062 USD |
| 2025-03-30 | 0.0065 USD | 32,902.6919 RSR | 0.0065 USD | 0.0065 USD | 0.0065 USD | 0.0065 USD |
| 2025-03-29 | 0.0069 USD | 74,027.1715 RSR | 0.0069 USD | 0.0069 USD | 0.0069 USD | 0.0069 USD |
| 2025-03-28 | 0.0071 USD | 64,582.5793 RSR | 0.0073 USD | 0.0071 USD | 0.0073 USD | 0.0071 USD |
| 2025-03-27 | 0.0079 USD | 692,909.4960 RSR | 0.0065 USD | 0.0065 USD | 0.0081 USD | 0.0078 USD |
12