Crypto exchange OKEx
Market Reserve Rights (RSR) / USD
Identifier on OKEx: RSR-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-29 | 0.0069 USD | 12,867.4520 RSR | 0.0069 USD | 0.0069 USD | 0.0069 USD | 0.0069 USD |
| 2025-06-28 | 0.0068 USD | 156,084.7985 RSR | 0.0067 USD | 0.0067 USD | 0.0070 USD | 0.0070 USD |
| 2025-06-26 | 0.0063 USD | 10,300.9542 RSR | 0.0065 USD | 0.0063 USD | 0.0065 USD | 0.0063 USD |
| 2025-06-25 | 0.0067 USD | 109,546.4391 RSR | 0.0067 USD | 0.0065 USD | 0.0068 USD | 0.0065 USD |
| 2025-06-24 | 0.0070 USD | 99,577.2485 RSR | 0.0069 USD | 0.0068 USD | 0.0070 USD | 0.0068 USD |
| 2025-06-23 | 0.0060 USD | 20,532.5994 RSR | 0.0060 USD | 0.0060 USD | 0.0062 USD | 0.0062 USD |
| 2025-06-22 | 0.0055 USD | 413,666.1551 RSR | 0.0059 USD | 0.0054 USD | 0.0059 USD | 0.0054 USD |
| 2025-06-21 | 0.0061 USD | 83,822.9298 RSR | 0.0062 USD | 0.0059 USD | 0.0062 USD | 0.0059 USD |
| 2025-06-20 | 0.0067 USD | 62,477.7523 RSR | 0.0067 USD | 0.0067 USD | 0.0067 USD | 0.0067 USD |
| 2025-06-19 | 0.0064 USD | 69,683.1896 RSR | 0.0064 USD | 0.0063 USD | 0.0064 USD | 0.0063 USD |
| 2025-06-18 | 0.0066 USD | 95,028.8618 RSR | 0.0066 USD | 0.0065 USD | 0.0066 USD | 0.0065 USD |
| 2025-06-16 | 0.0068 USD | 483,273.7314 RSR | 0.0067 USD | 0.0067 USD | 0.0070 USD | 0.0070 USD |
| 2025-06-14 | 0.0062 USD | 4,338.6947 RSR | 0.0062 USD | 0.0062 USD | 0.0062 USD | 0.0062 USD |
| 2025-06-12 | 0.0070 USD | 425,034.3121 RSR | 0.0070 USD | 0.0070 USD | 0.0071 USD | 0.0071 USD |
| 2025-06-11 | 0.0071 USD | 19,521.9200 RSR | 0.0071 USD | 0.0071 USD | 0.0071 USD | 0.0071 USD |
| 2025-06-10 | 0.0074 USD | 17,597.1255 RSR | 0.0075 USD | 0.0073 USD | 0.0076 USD | 0.0073 USD |
| 2025-06-08 | 0.0068 USD | 39,297.9786 RSR | 0.0068 USD | 0.0068 USD | 0.0069 USD | 0.0069 USD |
| 2025-06-07 | 0.0069 USD | 72,181.3195 RSR | 0.0069 USD | 0.0069 USD | 0.0069 USD | 0.0069 USD |
| 2025-06-06 | 0.0066 USD | 139,247.8901 RSR | 0.0066 USD | 0.0066 USD | 0.0068 USD | 0.0066 USD |
| 2025-06-05 | 0.0069 USD | 199,251.0172 RSR | 0.0069 USD | 0.0065 USD | 0.0070 USD | 0.0065 USD |
| 2025-06-04 | 0.0073 USD | 70,480.7210 RSR | 0.0073 USD | 0.0072 USD | 0.0073 USD | 0.0072 USD |
| 2025-06-03 | 0.0072 USD | 163,952.9941 RSR | 0.0072 USD | 0.0072 USD | 0.0074 USD | 0.0074 USD |
| 2025-06-02 | 0.0073 USD | 3,096.7407 RSR | 0.0073 USD | 0.0073 USD | 0.0073 USD | 0.0073 USD |
| 2025-06-01 | 0.0072 USD | 125,515.6254 RSR | 0.0071 USD | 0.0071 USD | 0.0073 USD | 0.0073 USD |
| 2025-05-31 | 0.0068 USD | 58,497.6237 RSR | 0.0068 USD | 0.0068 USD | 0.0072 USD | 0.0072 USD |
| 2025-05-30 | 0.0073 USD | 178,139.7430 RSR | 0.0075 USD | 0.0069 USD | 0.0075 USD | 0.0069 USD |
| 2025-05-29 | 0.0081 USD | 74,803.7384 RSR | 0.0084 USD | 0.0078 USD | 0.0084 USD | 0.0078 USD |
| 2025-05-27 | 0.0087 USD | 106,586.8049 RSR | 0.0087 USD | 0.0087 USD | 0.0089 USD | 0.0087 USD |
| 2025-05-26 | 0.0086 USD | 25,050.7602 RSR | 0.0088 USD | 0.0085 USD | 0.0088 USD | 0.0085 USD |
| 2025-05-25 | 0.0084 USD | 7,130.7273 RSR | 0.0084 USD | 0.0084 USD | 0.0084 USD | 0.0084 USD |
| 2025-05-24 | 0.0086 USD | 19,960.6507 RSR | 0.0088 USD | 0.0086 USD | 0.0088 USD | 0.0086 USD |
| 2025-05-23 | 0.0092 USD | 38,351.8252 RSR | 0.0097 USD | 0.0089 USD | 0.0097 USD | 0.0089 USD |
| 2025-05-22 | 0.0096 USD | 158,881.9093 RSR | 0.0096 USD | 0.0094 USD | 0.0097 USD | 0.0097 USD |
| 2025-05-21 | 0.0089 USD | 6,404.3877 RSR | 0.0089 USD | 0.0089 USD | 0.0089 USD | 0.0089 USD |
| 2025-05-20 | 0.0085 USD | 14,883.9893 RSR | 0.0085 USD | 0.0085 USD | 0.0085 USD | 0.0085 USD |
| 2025-05-19 | 0.0085 USD | 64,980.4989 RSR | 0.0085 USD | 0.0085 USD | 0.0086 USD | 0.0086 USD |
| 2025-05-18 | 0.0084 USD | 179,509.2048 RSR | 0.0086 USD | 0.0082 USD | 0.0087 USD | 0.0087 USD |
| 2025-05-17 | 0.0085 USD | 6,445.1618 RSR | 0.0085 USD | 0.0085 USD | 0.0085 USD | 0.0085 USD |
| 2025-05-16 | 0.0091 USD | 56,615.7265 RSR | 0.0091 USD | 0.0091 USD | 0.0091 USD | 0.0091 USD |
| 2025-05-15 | 0.0090 USD | 185,495.9539 RSR | 0.0091 USD | 0.0089 USD | 0.0092 USD | 0.0089 USD |
| 2025-05-14 | 0.0100 USD | 44,148.8387 RSR | 0.0101 USD | 0.0100 USD | 0.0102 USD | 0.0100 USD |
| 2025-05-13 | 0.0099 USD | 75,196.9447 RSR | 0.0094 USD | 0.0094 USD | 0.0105 USD | 0.0105 USD |
| 2025-05-12 | 0.0103 USD | 49,916.8411 RSR | 0.0101 USD | 0.0100 USD | 0.0104 USD | 0.0100 USD |
| 2025-05-11 | 0.0101 USD | 42,372.6584 RSR | 0.0101 USD | 0.0099 USD | 0.0101 USD | 0.0100 USD |
| 2025-05-10 | 0.0104 USD | 24,692.1498 RSR | 0.0106 USD | 0.0101 USD | 0.0106 USD | 0.0101 USD |
| 2025-05-09 | 0.0103 USD | 180,635.1435 RSR | 0.0104 USD | 0.0101 USD | 0.0105 USD | 0.0105 USD |
| 2025-05-08 | 0.0091 USD | 74,553.2695 RSR | 0.0089 USD | 0.0089 USD | 0.0095 USD | 0.0095 USD |
| 2025-05-07 | 0.0081 USD | 2,644.9354 RSR | 0.0081 USD | 0.0081 USD | 0.0081 USD | 0.0081 USD |
| 2025-05-06 | 0.0082 USD | 39,083.6356 RSR | 0.0086 USD | 0.0082 USD | 0.0086 USD | 0.0082 USD |
| 2025-05-05 | 0.0088 USD | 139,390.5503 RSR | 0.0088 USD | 0.0087 USD | 0.0090 USD | 0.0088 USD |
12