Identifier on OKEx: RSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-26 |
0.0023 USD |
16,756.9335 RSR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-25 |
0.0023 USD |
29,000.0000 RSR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-24 |
0.0024 USD |
29,000.0000 RSR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-23 |
0.0023 USD |
16,751.3165 RSR |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-22 |
0.0024 USD |
55,700.1701 RSR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-20 |
0.0023 USD |
127,789.6245 RSR |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2026-01-19 |
0.0024 USD |
581,598.5090 RSR |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2026-01-18 |
0.0027 USD |
19,492.5000 RSR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2026-01-16 |
0.0026 USD |
57,375.0000 RSR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2026-01-15 |
0.0028 USD |
100.0000 RSR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-14 |
0.0029 USD |
28,102.9528 RSR |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2026-01-13 |
0.0028 USD |
154,807.3145 RSR |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2026-01-08 |
0.0027 USD |
10,394.0714 RSR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2026-01-06 |
0.0030 USD |
33,241.4863 RSR |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2026-01-05 |
0.0028 USD |
100.0000 RSR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-02 |
0.0027 USD |
100.0000 RSR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2026-01-01 |
0.0026 USD |
42,203.9063 RSR |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-12-31 |
0.0025 USD |
119,467.2599 RSR |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-12-30 |
0.0026 USD |
205,130.5261 RSR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-12-29 |
0.0026 USD |
499,439.2345 RSR |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-12-28 |
0.0027 USD |
1,024,263.8162 RSR |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-12-27 |
0.0026 USD |
114,629.2322 RSR |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2025-12-24 |
0.0024 USD |
25,897.5219 RSR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-12-23 |
0.0025 USD |
1,351,729.4989 RSR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-12-21 |
0.0026 USD |
5,645.5975 RSR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-12-19 |
0.0026 USD |
17,056.4176 RSR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-12-18 |
0.0025 USD |
33,763.3511 RSR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-12-12 |
0.0034 USD |
31,660.5747 RSR |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-12-11 |
0.0030 USD |
568,521.3471 RSR |
0.0029 USD |
0.0028 USD |
0.0033 USD |
0.0029 USD |
| 2025-12-09 |
0.0033 USD |
65,691.4275 RSR |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-12-06 |
0.0034 USD |
11,565.0431 RSR |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-12-05 |
0.0032 USD |
6,174.2593 RSR |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-12-02 |
0.0034 USD |
11,529.7854 RSR |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-12-01 |
0.0030 USD |
99,923.8186 RSR |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-11-30 |
0.0032 USD |
48,849.8552 RSR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-11-27 |
0.0035 USD |
7,633.5570 RSR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-11-26 |
0.0034 USD |
11,529.5332 RSR |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-11-25 |
0.0035 USD |
10,767.1886 RSR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-11-23 |
0.0033 USD |
94,465.0841 RSR |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-11-22 |
0.0032 USD |
17,758.3236 RSR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-11-21 |
0.0032 USD |
168,023.0260 RSR |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-11-18 |
0.0036 USD |
6,300.0000 RSR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-11-17 |
0.0037 USD |
485,568.9180 RSR |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-11-13 |
0.0039 USD |
17,659.2497 RSR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-11-10 |
0.0048 USD |
35,581.6496 RSR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-11-09 |
0.0048 USD |
10,038.7722 RSR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-11-07 |
0.0047 USD |
71,636.9510 RSR |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2025-11-06 |
0.0044 USD |
45,558.0866 RSR |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-05 |
0.0044 USD |
70,862.4783 RSR |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-04 |
0.0044 USD |
67,206.1708 RSR |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |