Identifier on OKEx: RSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0052 USD |
5,623.1322 RSR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-10-28 |
0.0053 USD |
119,621.2661 RSR |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2025-10-27 |
0.0057 USD |
61,069.8224 RSR |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2025-10-26 |
0.0056 USD |
31,986.5955 RSR |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2025-10-24 |
0.0056 USD |
278,957.4178 RSR |
0.0055 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2025-10-23 |
0.0056 USD |
8,359.1497 RSR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-10-22 |
0.0057 USD |
81,166.9392 RSR |
0.0058 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2025-10-21 |
0.0063 USD |
159,099.1180 RSR |
0.0063 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2025-10-20 |
0.0062 USD |
22,037.3865 RSR |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-10-19 |
0.0061 USD |
51,094.3014 RSR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-10-18 |
0.0060 USD |
88,198.3961 RSR |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2025-10-17 |
0.0061 USD |
6,579.9928 RSR |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2025-10-16 |
0.0063 USD |
240,367.1992 RSR |
0.0065 USD |
0.0063 USD |
0.0069 USD |
0.0063 USD |
| 2025-10-15 |
0.0065 USD |
197,717.8037 RSR |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2025-10-14 |
0.0059 USD |
248,793.0095 RSR |
0.0058 USD |
0.0056 USD |
0.0061 USD |
0.0060 USD |
| 2025-10-13 |
0.0057 USD |
16,511.7305 RSR |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2025-10-12 |
0.0048 USD |
250,728.6666 RSR |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2025-10-11 |
0.0047 USD |
2,240,849.4481 RSR |
0.0043 USD |
0.0042 USD |
0.0055 USD |
0.0048 USD |
| 2025-10-10 |
0.0032 USD |
3,174,797.7540 RSR |
0.0060 USD |
0.0020 USD |
0.0060 USD |
0.0039 USD |
| 2025-10-06 |
0.0066 USD |
209,837.1480 RSR |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-04 |
0.0064 USD |
5,001.8288 RSR |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-10-03 |
0.0068 USD |
5,576.5528 RSR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-10-02 |
0.0066 USD |
554,066.0074 RSR |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2025-10-01 |
0.0068 USD |
3,558.4429 RSR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-09-26 |
0.0056 USD |
381.5627 RSR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-09-24 |
0.0061 USD |
9,186.4807 RSR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-09-23 |
0.0060 USD |
10,588.7382 RSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-09-21 |
0.0072 USD |
7,251.4794 RSR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-09-19 |
0.0074 USD |
23,682.6633 RSR |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2025-09-18 |
0.0079 USD |
97,965.7901 RSR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-09-15 |
0.0075 USD |
14,265.2049 RSR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-09-14 |
0.0079 USD |
355,093.7039 RSR |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2025-09-13 |
0.0082 USD |
33,394.5177 RSR |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-09-12 |
0.0081 USD |
3,723.3636 RSR |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2025-09-09 |
0.0078 USD |
111,691.2214 RSR |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2025-09-08 |
0.0076 USD |
176,487.4712 RSR |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2025-09-06 |
0.0073 USD |
13,102.2843 RSR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-09-05 |
0.0075 USD |
177,552.7879 RSR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-09-04 |
0.0072 USD |
5,356.0028 RSR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-09-03 |
0.0076 USD |
60,483.3916 RSR |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2025-09-02 |
0.0073 USD |
186,759.3954 RSR |
0.0072 USD |
0.0072 USD |
0.0077 USD |
0.0077 USD |
| 2025-09-01 |
0.0071 USD |
116,952.6584 RSR |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2025-08-31 |
0.0076 USD |
10,824.5132 RSR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-08-30 |
0.0074 USD |
8,949.7581 RSR |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-08-27 |
0.0080 USD |
53,918.0084 RSR |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2025-08-25 |
0.0080 USD |
28,521.0851 RSR |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0080 USD |
| 2025-08-24 |
0.0084 USD |
25,868.5481 RSR |
0.0085 USD |
0.0083 USD |
0.0085 USD |
0.0083 USD |
| 2025-08-23 |
0.0087 USD |
208,347.5162 RSR |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0086 USD |
| 2025-08-22 |
0.0090 USD |
2,223.0130 RSR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-08-20 |
0.0084 USD |
37,198.5632 RSR |
0.0084 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |