Crypto exchange OKEx
Market Reserve Rights (RSR) / USD
Identifier on OKEx: RSR-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-31 | 0.0068 USD | 58,497.6237 RSR | 0.0068 USD | 0.0068 USD | 0.0072 USD | 0.0072 USD |
| 2025-05-30 | 0.0073 USD | 178,139.7430 RSR | 0.0075 USD | 0.0069 USD | 0.0075 USD | 0.0069 USD |
| 2025-05-29 | 0.0081 USD | 74,803.7384 RSR | 0.0084 USD | 0.0078 USD | 0.0084 USD | 0.0078 USD |
| 2025-05-27 | 0.0087 USD | 106,586.8049 RSR | 0.0087 USD | 0.0087 USD | 0.0089 USD | 0.0087 USD |
| 2025-05-26 | 0.0086 USD | 25,050.7602 RSR | 0.0088 USD | 0.0085 USD | 0.0088 USD | 0.0085 USD |
| 2025-05-25 | 0.0084 USD | 7,130.7273 RSR | 0.0084 USD | 0.0084 USD | 0.0084 USD | 0.0084 USD |
| 2025-05-24 | 0.0086 USD | 19,960.6507 RSR | 0.0088 USD | 0.0086 USD | 0.0088 USD | 0.0086 USD |
| 2025-05-23 | 0.0092 USD | 38,351.8252 RSR | 0.0097 USD | 0.0089 USD | 0.0097 USD | 0.0089 USD |
| 2025-05-22 | 0.0096 USD | 158,881.9093 RSR | 0.0096 USD | 0.0094 USD | 0.0097 USD | 0.0097 USD |
| 2025-05-21 | 0.0089 USD | 6,404.3877 RSR | 0.0089 USD | 0.0089 USD | 0.0089 USD | 0.0089 USD |
| 2025-05-20 | 0.0085 USD | 14,883.9893 RSR | 0.0085 USD | 0.0085 USD | 0.0085 USD | 0.0085 USD |
| 2025-05-19 | 0.0085 USD | 64,980.4989 RSR | 0.0085 USD | 0.0085 USD | 0.0086 USD | 0.0086 USD |
| 2025-05-18 | 0.0084 USD | 179,509.2048 RSR | 0.0086 USD | 0.0082 USD | 0.0087 USD | 0.0087 USD |
| 2025-05-17 | 0.0085 USD | 6,445.1618 RSR | 0.0085 USD | 0.0085 USD | 0.0085 USD | 0.0085 USD |
| 2025-05-16 | 0.0091 USD | 56,615.7265 RSR | 0.0091 USD | 0.0091 USD | 0.0091 USD | 0.0091 USD |
| 2025-05-15 | 0.0090 USD | 185,495.9539 RSR | 0.0091 USD | 0.0089 USD | 0.0092 USD | 0.0089 USD |
| 2025-05-14 | 0.0100 USD | 44,148.8387 RSR | 0.0101 USD | 0.0100 USD | 0.0102 USD | 0.0100 USD |
| 2025-05-13 | 0.0099 USD | 75,196.9447 RSR | 0.0094 USD | 0.0094 USD | 0.0105 USD | 0.0105 USD |
| 2025-05-12 | 0.0103 USD | 49,916.8411 RSR | 0.0101 USD | 0.0100 USD | 0.0104 USD | 0.0100 USD |
| 2025-05-11 | 0.0101 USD | 42,372.6584 RSR | 0.0101 USD | 0.0099 USD | 0.0101 USD | 0.0100 USD |
| 2025-05-10 | 0.0104 USD | 24,692.1498 RSR | 0.0106 USD | 0.0101 USD | 0.0106 USD | 0.0101 USD |
| 2025-05-09 | 0.0103 USD | 180,635.1435 RSR | 0.0104 USD | 0.0101 USD | 0.0105 USD | 0.0105 USD |
| 2025-05-08 | 0.0091 USD | 74,553.2695 RSR | 0.0089 USD | 0.0089 USD | 0.0095 USD | 0.0095 USD |
| 2025-05-07 | 0.0081 USD | 2,644.9354 RSR | 0.0081 USD | 0.0081 USD | 0.0081 USD | 0.0081 USD |
| 2025-05-06 | 0.0082 USD | 39,083.6356 RSR | 0.0086 USD | 0.0082 USD | 0.0086 USD | 0.0082 USD |
| 2025-05-05 | 0.0088 USD | 139,390.5503 RSR | 0.0088 USD | 0.0087 USD | 0.0090 USD | 0.0088 USD |
| 2025-05-04 | 0.0086 USD | 14,945.1704 RSR | 0.0086 USD | 0.0086 USD | 0.0086 USD | 0.0086 USD |
| 2025-05-02 | 0.0093 USD | 2,253.5775 RSR | 0.0093 USD | 0.0093 USD | 0.0093 USD | 0.0093 USD |
| 2025-04-30 | 0.0087 USD | 67,209.9229 RSR | 0.0091 USD | 0.0085 USD | 0.0091 USD | 0.0089 USD |
| 2025-04-29 | 0.0094 USD | 148,303.8126 RSR | 0.0093 USD | 0.0092 USD | 0.0095 USD | 0.0092 USD |
| 2025-04-28 | 0.0089 USD | 2,475.9249 RSR | 0.0089 USD | 0.0089 USD | 0.0089 USD | 0.0089 USD |
| 2025-04-27 | 0.0089 USD | 13,247.2921 RSR | 0.0090 USD | 0.0088 USD | 0.0090 USD | 0.0088 USD |
| 2025-04-26 | 0.0091 USD | 3,047.0569 RSR | 0.0091 USD | 0.0091 USD | 0.0091 USD | 0.0091 USD |
| 2025-04-25 | 0.0091 USD | 38,722.4850 RSR | 0.0086 USD | 0.0086 USD | 0.0091 USD | 0.0091 USD |
| 2025-04-23 | 0.0086 USD | 76,138.4215 RSR | 0.0092 USD | 0.0085 USD | 0.0092 USD | 0.0085 USD |
| 2025-04-22 | 0.0087 USD | 674,970.0344 RSR | 0.0084 USD | 0.0082 USD | 0.0090 USD | 0.0089 USD |
| 2025-04-21 | 0.0075 USD | 640,030.7624 RSR | 0.0075 USD | 0.0074 USD | 0.0082 USD | 0.0082 USD |
| 2025-04-20 | 0.0073 USD | 7,730.6398 RSR | 0.0073 USD | 0.0073 USD | 0.0073 USD | 0.0073 USD |
| 2025-04-19 | 0.0074 USD | 153,431.9815 RSR | 0.0074 USD | 0.0074 USD | 0.0074 USD | 0.0074 USD |
| 2025-04-18 | 0.0074 USD | 405,297.3814 RSR | 0.0073 USD | 0.0073 USD | 0.0075 USD | 0.0073 USD |
| 2025-04-17 | 0.0070 USD | 73,481.0714 RSR | 0.0070 USD | 0.0070 USD | 0.0071 USD | 0.0071 USD |
| 2025-04-16 | 0.0070 USD | 4,000.0000 RSR | 0.0070 USD | 0.0070 USD | 0.0070 USD | 0.0070 USD |
| 2025-04-15 | 0.0074 USD | 6,668.9559 RSR | 0.0074 USD | 0.0074 USD | 0.0074 USD | 0.0074 USD |
| 2025-04-14 | 0.0073 USD | 22,437.7939 RSR | 0.0073 USD | 0.0073 USD | 0.0075 USD | 0.0075 USD |
| 2025-04-12 | 0.0078 USD | 74,480.1291 RSR | 0.0075 USD | 0.0075 USD | 0.0078 USD | 0.0078 USD |
| 2025-04-11 | 0.0075 USD | 139,200.7043 RSR | 0.0077 USD | 0.0075 USD | 0.0077 USD | 0.0076 USD |
| 2025-04-10 | 0.0075 USD | 9,496.6403 RSR | 0.0074 USD | 0.0074 USD | 0.0076 USD | 0.0076 USD |
| 2025-04-09 | 0.0067 USD | 84,660.2957 RSR | 0.0065 USD | 0.0065 USD | 0.0067 USD | 0.0067 USD |
| 2025-04-08 | 0.0063 USD | 17,625.4778 RSR | 0.0066 USD | 0.0063 USD | 0.0066 USD | 0.0063 USD |
| 2025-04-07 | 0.0066 USD | 203,446.9996 RSR | 0.0058 USD | 0.0058 USD | 0.0069 USD | 0.0067 USD |
12