Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
3.7273 USDT |
17,693.5157 RPL |
4.0270 USDT |
3.5950 USDT |
4.0460 USDT |
3.8220 USDT |
| 2025-10-13 |
3.8946 USDT |
12,702.3336 RPL |
3.8430 USDT |
3.7440 USDT |
4.1110 USDT |
4.0280 USDT |
| 2025-10-12 |
3.6514 USDT |
17,475.5951 RPL |
3.5500 USDT |
3.4360 USDT |
3.9210 USDT |
3.8130 USDT |
| 2025-10-11 |
3.4884 USDT |
19,668.0396 RPL |
3.4210 USDT |
3.1470 USDT |
3.7210 USDT |
3.5490 USDT |
| 2025-10-10 |
3.6344 USDT |
27,540.2329 RPL |
4.8920 USDT |
1.5000 USDT |
5.1340 USDT |
3.4670 USDT |
| 2025-10-09 |
4.8925 USDT |
7,089.9702 RPL |
5.0710 USDT |
4.7620 USDT |
5.0710 USDT |
4.8910 USDT |
| 2025-10-08 |
4.9954 USDT |
5,633.3982 RPL |
4.8980 USDT |
4.8100 USDT |
5.1210 USDT |
5.0550 USDT |
| 2025-10-07 |
5.0099 USDT |
6,893.2541 RPL |
5.2170 USDT |
4.8440 USDT |
5.2520 USDT |
4.8870 USDT |
| 2025-10-06 |
5.1555 USDT |
6,438.3915 RPL |
4.9470 USDT |
4.9260 USDT |
5.3580 USDT |
5.2130 USDT |
| 2025-10-05 |
5.0898 USDT |
6,872.2673 RPL |
4.9850 USDT |
4.9070 USDT |
5.2340 USDT |
4.9610 USDT |
| 2025-10-04 |
5.0698 USDT |
6,656.4415 RPL |
5.2570 USDT |
4.9360 USDT |
5.2770 USDT |
4.9920 USDT |
| 2025-10-03 |
5.2596 USDT |
8,204.2806 RPL |
5.3650 USDT |
5.1380 USDT |
5.4010 USDT |
5.2570 USDT |
| 2025-10-02 |
5.2051 USDT |
14,056.4651 RPL |
4.9660 USDT |
4.9660 USDT |
5.4460 USDT |
5.4070 USDT |
| 2025-10-01 |
4.8512 USDT |
11,112.9290 RPL |
4.7130 USDT |
4.6360 USDT |
4.9780 USDT |
4.9740 USDT |
| 2025-09-30 |
4.6716 USDT |
8,422.6594 RPL |
4.7690 USDT |
4.5370 USDT |
4.7810 USDT |
4.7050 USDT |
| 2025-09-29 |
4.8102 USDT |
6,101.3922 RPL |
4.9200 USDT |
4.7000 USDT |
4.9200 USDT |
4.7850 USDT |
| 2025-09-28 |
4.7707 USDT |
8,382.8068 RPL |
4.8370 USDT |
4.6560 USDT |
4.9410 USDT |
4.9150 USDT |
| 2025-09-27 |
4.8448 USDT |
8,385.1034 RPL |
4.9250 USDT |
4.7360 USDT |
4.9300 USDT |
4.8540 USDT |
| 2025-09-26 |
4.8855 USDT |
15,552.5916 RPL |
4.7760 USDT |
4.7710 USDT |
4.9960 USDT |
4.9050 USDT |
| 2025-09-25 |
5.0227 USDT |
22,739.8277 RPL |
5.5050 USDT |
4.7480 USDT |
5.5050 USDT |
4.7770 USDT |
| 2025-09-24 |
5.5036 USDT |
8,286.4908 RPL |
5.4170 USDT |
5.3270 USDT |
5.6370 USDT |
5.4930 USDT |
| 2025-09-23 |
5.4083 USDT |
11,287.8309 RPL |
5.3600 USDT |
5.2260 USDT |
5.5570 USDT |
5.4210 USDT |
| 2025-09-22 |
5.4425 USDT |
18,939.8287 RPL |
6.0150 USDT |
5.1470 USDT |
6.0210 USDT |
5.3700 USDT |
| 2025-09-21 |
6.0952 USDT |
7,159.7096 RPL |
6.2110 USDT |
5.9890 USDT |
6.2650 USDT |
6.0390 USDT |
| 2025-09-20 |
6.2375 USDT |
7,247.0079 RPL |
6.2400 USDT |
6.1370 USDT |
6.3280 USDT |
6.2110 USDT |
| 2025-09-19 |
6.4626 USDT |
12,336.9276 RPL |
6.7550 USDT |
6.1860 USDT |
6.8400 USDT |
6.2360 USDT |
| 2025-09-18 |
6.7271 USDT |
17,756.9306 RPL |
6.6300 USDT |
6.5910 USDT |
6.9080 USDT |
6.7500 USDT |
| 2025-09-17 |
6.3816 USDT |
10,184.5148 RPL |
6.3890 USDT |
6.2000 USDT |
6.6530 USDT |
6.6200 USDT |
| 2025-09-16 |
6.3667 USDT |
14,196.6097 RPL |
6.3880 USDT |
6.2240 USDT |
6.4960 USDT |
6.3790 USDT |
| 2025-09-15 |
6.7866 USDT |
55,115.6163 RPL |
6.5050 USDT |
6.3790 USDT |
7.2110 USDT |
6.3890 USDT |
| 2025-09-14 |
6.6420 USDT |
7,906.2273 RPL |
6.9300 USDT |
6.4450 USDT |
6.9520 USDT |
6.5270 USDT |
| 2025-09-13 |
6.9289 USDT |
16,445.5742 RPL |
6.8210 USDT |
6.7560 USDT |
7.3090 USDT |
6.9150 USDT |
| 2025-09-12 |
6.5288 USDT |
5,254.2527 RPL |
6.4440 USDT |
6.3000 USDT |
6.8580 USDT |
6.8580 USDT |
| 2025-09-11 |
6.3735 USDT |
5,029.0904 RPL |
6.2760 USDT |
6.2380 USDT |
6.5210 USDT |
6.4380 USDT |
| 2025-09-10 |
6.2687 USDT |
10,226.2283 RPL |
6.2000 USDT |
6.1430 USDT |
6.4450 USDT |
6.2760 USDT |
| 2025-09-09 |
6.2343 USDT |
15,674.4304 RPL |
6.4070 USDT |
6.0760 USDT |
6.5520 USDT |
6.1990 USDT |
| 2025-09-08 |
6.2426 USDT |
12,446.3702 RPL |
6.1930 USDT |
6.0380 USDT |
6.4470 USDT |
6.3720 USDT |
| 2025-09-07 |
6.2371 USDT |
2,797.2297 RPL |
6.2660 USDT |
6.1140 USDT |
6.3940 USDT |
6.1910 USDT |
| 2025-09-06 |
6.3759 USDT |
2,066.3210 RPL |
6.4730 USDT |
6.2500 USDT |
6.5180 USDT |
6.2710 USDT |
| 2025-09-05 |
6.5048 USDT |
2,921.3788 RPL |
6.4290 USDT |
6.3550 USDT |
6.6640 USDT |
6.4870 USDT |
| 2025-09-04 |
6.5260 USDT |
2,587.8063 RPL |
6.6900 USDT |
6.3440 USDT |
6.7150 USDT |
6.4210 USDT |
| 2025-09-03 |
6.6736 USDT |
3,531.0006 RPL |
6.6440 USDT |
6.5630 USDT |
6.8100 USDT |
6.6960 USDT |
| 2025-09-02 |
6.6616 USDT |
6,480.8619 RPL |
6.5880 USDT |
6.4770 USDT |
6.8500 USDT |
6.6290 USDT |
| 2025-09-01 |
6.8315 USDT |
10,414.2878 RPL |
6.9960 USDT |
6.4790 USDT |
7.1330 USDT |
6.5780 USDT |
| 2025-08-31 |
7.2056 USDT |
4,106.7507 RPL |
7.1330 USDT |
6.9870 USDT |
7.3540 USDT |
6.9950 USDT |
| 2025-08-30 |
7.1073 USDT |
3,667.9262 RPL |
6.9690 USDT |
6.8460 USDT |
7.2640 USDT |
7.1420 USDT |
| 2025-08-29 |
7.0570 USDT |
9,050.7579 RPL |
7.4690 USDT |
6.8210 USDT |
7.4800 USDT |
6.9820 USDT |
| 2025-08-28 |
7.4206 USDT |
9,080.5050 RPL |
7.2730 USDT |
7.2000 USDT |
7.6180 USDT |
7.4640 USDT |
| 2025-08-27 |
7.3067 USDT |
6,157.0074 RPL |
7.3940 USDT |
7.1990 USDT |
7.4510 USDT |
7.2210 USDT |
| 2025-08-26 |
7.2088 USDT |
8,389.6083 RPL |
7.0250 USDT |
6.9500 USDT |
7.4960 USDT |
7.4290 USDT |