Identifier on OKEx: ROAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0364 USDT |
340,366,578.9380 |
0.0367 USDT |
0.0361 USDT |
0.0369 USDT |
0.0361 USDT |
| 2020-02-02 |
0.0368 USDT |
323,376,173.0087 |
0.0368 USDT |
0.0366 USDT |
0.0373 USDT |
0.0367 USDT |
| 2020-02-01 |
0.0367 USDT |
334,422,725.7149 |
0.0367 USDT |
0.0364 USDT |
0.0370 USDT |
0.0368 USDT |
| 2020-01-31 |
0.0367 USDT |
320,896,105.4984 |
0.0367 USDT |
0.0366 USDT |
0.0369 USDT |
0.0367 USDT |
| 2020-01-30 |
0.0374 USDT |
314,602,667.1626 |
0.0381 USDT |
0.0366 USDT |
0.0383 USDT |
0.0367 USDT |
| 2020-01-29 |
0.0383 USDT |
316,404,985.8235 |
0.0385 USDT |
0.0380 USDT |
0.0388 USDT |
0.0381 USDT |
| 2020-01-28 |
0.0383 USDT |
315,085,411.8617 |
0.0382 USDT |
0.0380 USDT |
0.0388 USDT |
0.0385 USDT |
| 2020-01-27 |
0.0381 USDT |
297,879,246.5876 |
0.0380 USDT |
0.0378 USDT |
0.0385 USDT |
0.0382 USDT |
| 2020-01-26 |
0.0377 USDT |
394,771,243.3013 |
0.0375 USDT |
0.0373 USDT |
0.0381 USDT |
0.0380 USDT |
| 2020-01-25 |
0.0377 USDT |
308,624,109.8599 |
0.0379 USDT |
0.0374 USDT |
0.0380 USDT |
0.0375 USDT |
| 2020-01-24 |
0.0379 USDT |
267,699,616.9545 |
0.0379 USDT |
0.0378 USDT |
0.0381 USDT |
0.0379 USDT |
| 2020-01-23 |
0.0381 USDT |
242,584,428.5910 |
0.0382 USDT |
0.0378 USDT |
0.0382 USDT |
0.0379 USDT |
| 2020-01-22 |
0.0381 USDT |
278,486,755.9444 |
0.0381 USDT |
0.0379 USDT |
0.0384 USDT |
0.0382 USDT |
| 2020-01-21 |
0.0382 USDT |
311,800,317.1830 |
0.0382 USDT |
0.0380 USDT |
0.0383 USDT |
0.0381 USDT |
| 2020-01-20 |
0.0376 USDT |
318,014,036.8724 |
0.0370 USDT |
0.0368 USDT |
0.0384 USDT |
0.0382 USDT |
| 2020-01-19 |
0.0379 USDT |
336,808,172.9143 |
0.0389 USDT |
0.0369 USDT |
0.0393 USDT |
0.0369 USDT |
| 2020-01-18 |
0.0385 USDT |
346,780,337.0250 |
0.0381 USDT |
0.0378 USDT |
0.0392 USDT |
0.0389 USDT |
| 2020-01-17 |
0.0377 USDT |
352,113,927.3955 |
0.0373 USDT |
0.0371 USDT |
0.0382 USDT |
0.0381 USDT |
| 2020-01-16 |
0.0370 USDT |
338,766,856.8479 |
0.0366 USDT |
0.0364 USDT |
0.0376 USDT |
0.0373 USDT |
| 2020-01-15 |
0.0360 USDT |
349,277,407.3587 |
0.0355 USDT |
0.0353 USDT |
0.0385 USDT |
0.0366 USDT |
| 2020-01-14 |
0.0350 USDT |
344,316,648.0227 |
0.0345 USDT |
0.0332 USDT |
0.0357 USDT |
0.0355 USDT |
| 2020-01-13 |
0.0339 USDT |
355,461,297.8166 |
0.0333 USDT |
0.0328 USDT |
0.0351 USDT |
0.0345 USDT |
| 2020-01-12 |
0.0330 USDT |
345,288,511.3514 |
0.0326 USDT |
0.0302 USDT |
0.0335 USDT |
0.0333 USDT |
| 2020-01-11 |
0.0327 USDT |
350,892,370.5531 |
0.0328 USDT |
0.0308 USDT |
0.0331 USDT |
0.0326 USDT |
| 2020-01-10 |
0.0326 USDT |
355,418,702.3353 |
0.0324 USDT |
0.0317 USDT |
0.0347 USDT |
0.0328 USDT |
| 2020-01-09 |
0.0319 USDT |
358,424,290.9064 |
0.0314 USDT |
0.0313 USDT |
0.0342 USDT |
0.0324 USDT |
| 2020-01-08 |
0.0299 USDT |
333,265,916.0021 |
0.0285 USDT |
0.0282 USDT |
0.0333 USDT |
0.0314 USDT |
| 2020-01-07 |
0.0291 USDT |
350,787,142.6970 |
0.0298 USDT |
0.0280 USDT |
0.0301 USDT |
0.0284 USDT |
| 2020-01-06 |
0.0296 USDT |
358,179,124.8488 |
0.0294 USDT |
0.0293 USDT |
0.0301 USDT |
0.0298 USDT |
| 2020-01-05 |
0.0304 USDT |
353,117,489.1794 |
0.0315 USDT |
0.0292 USDT |
0.0317 USDT |
0.0294 USDT |
| 2020-01-04 |
0.0320 USDT |
342,088,007.7240 |
0.0326 USDT |
0.0314 USDT |
0.0327 USDT |
0.0315 USDT |
| 2020-01-03 |
0.0332 USDT |
344,877,188.9557 |
0.0338 USDT |
0.0324 USDT |
0.0339 USDT |
0.0326 USDT |
| 2020-01-02 |
0.0352 USDT |
342,679,659.9722 |
0.0366 USDT |
0.0334 USDT |
0.0369 USDT |
0.0338 USDT |
| 2020-01-01 |
0.0368 USDT |
362,146,979.3664 |
0.0370 USDT |
0.0365 USDT |
0.0374 USDT |
0.0366 USDT |
| 2019-12-31 |
0.0382 USDT |
286,641,547.2521 |
0.0395 USDT |
0.0364 USDT |
0.0395 USDT |
0.0370 USDT |
| 2019-12-30 |
0.0402 USDT |
263,226,612.1424 |
0.0410 USDT |
0.0393 USDT |
0.0410 USDT |
0.0395 USDT |
| 2019-12-29 |
0.0412 USDT |
230,130,743.8194 |
0.0415 USDT |
0.0409 USDT |
0.0417 USDT |
0.0410 USDT |
| 2019-12-28 |
0.0405 USDT |
223,789,927.1295 |
0.0396 USDT |
0.0394 USDT |
0.0420 USDT |
0.0414 USDT |
| 2019-12-27 |
0.0386 USDT |
219,001,111.8343 |
0.0376 USDT |
0.0375 USDT |
0.0421 USDT |
0.0396 USDT |
| 2019-12-26 |
0.0406 USDT |
220,915,973.2839 |
0.0436 USDT |
0.0374 USDT |
0.0436 USDT |
0.0376 USDT |
| 2019-12-25 |
0.0440 USDT |
214,562,604.0609 |
0.0445 USDT |
0.0433 USDT |
0.0446 USDT |
0.0436 USDT |
| 2019-12-24 |
0.0450 USDT |
208,852,155.5350 |
0.0456 USDT |
0.0444 USDT |
0.0456 USDT |
0.0444 USDT |
| 2019-12-23 |
0.0457 USDT |
220,528,360.5204 |
0.0459 USDT |
0.0455 USDT |
0.0463 USDT |
0.0456 USDT |
| 2019-12-22 |
0.0462 USDT |
223,928,616.4747 |
0.0465 USDT |
0.0455 USDT |
0.0466 USDT |
0.0459 USDT |
| 2019-12-21 |
0.0475 USDT |
213,346,006.0422 |
0.0485 USDT |
0.0453 USDT |
0.0487 USDT |
0.0465 USDT |
| 2019-12-20 |
0.0494 USDT |
220,540,382.8607 |
0.0503 USDT |
0.0481 USDT |
0.0504 USDT |
0.0485 USDT |
| 2019-12-19 |
0.0513 USDT |
208,801,281.2418 |
0.0522 USDT |
0.0500 USDT |
0.0522 USDT |
0.0504 USDT |
| 2019-12-18 |
0.0520 USDT |
215,144,096.7521 |
0.0519 USDT |
0.0517 USDT |
0.0533 USDT |
0.0521 USDT |
| 2019-12-17 |
0.0518 USDT |
248,514,667.2545 |
0.0517 USDT |
0.0513 USDT |
0.0527 USDT |
0.0518 USDT |
| 2019-12-16 |
0.0554 USDT |
262,784,658.5559 |
0.0592 USDT |
0.0507 USDT |
0.0594 USDT |
0.0517 USDT |