Identifier on OKEx: ROAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0214 USDT |
67,465,696.1273 |
0.0209 USDT |
0.0205 USDT |
0.0229 USDT |
0.0220 USDT |
| 2020-05-12 |
0.0208 USDT |
63,798,430.1090 |
0.0207 USDT |
0.0206 USDT |
0.0229 USDT |
0.0209 USDT |
| 2020-05-11 |
0.0207 USDT |
63,594,182.6154 |
0.0207 USDT |
0.0200 USDT |
0.0212 USDT |
0.0207 USDT |
| 2020-05-10 |
0.0211 USDT |
64,676,204.1115 |
0.0215 USDT |
0.0200 USDT |
0.0218 USDT |
0.0207 USDT |
| 2020-05-09 |
0.0222 USDT |
60,741,130.9799 |
0.0227 USDT |
0.0197 USDT |
0.0228 USDT |
0.0216 USDT |
| 2020-05-08 |
0.0228 USDT |
66,521,196.6290 |
0.0228 USDT |
0.0224 USDT |
0.0230 USDT |
0.0227 USDT |
| 2020-05-07 |
0.0230 USDT |
65,746,113.0076 |
0.0232 USDT |
0.0221 USDT |
0.0233 USDT |
0.0228 USDT |
| 2020-05-06 |
0.0228 USDT |
66,070,680.5255 |
0.0225 USDT |
0.0220 USDT |
0.0233 USDT |
0.0232 USDT |
| 2020-05-05 |
0.0224 USDT |
62,255,931.4552 |
0.0222 USDT |
0.0217 USDT |
0.0233 USDT |
0.0225 USDT |
| 2020-05-04 |
0.0221 USDT |
64,532,171.3277 |
0.0219 USDT |
0.0210 USDT |
0.0227 USDT |
0.0222 USDT |
| 2020-05-03 |
0.0226 USDT |
64,175,409.8157 |
0.0234 USDT |
0.0210 USDT |
0.0235 USDT |
0.0219 USDT |
| 2020-05-02 |
0.0237 USDT |
60,529,148.5164 |
0.0240 USDT |
0.0224 USDT |
0.0263 USDT |
0.0234 USDT |
| 2020-05-01 |
0.0240 USDT |
61,392,371.3241 |
0.0241 USDT |
0.0220 USDT |
0.0246 USDT |
0.0239 USDT |
| 2020-04-30 |
0.0241 USDT |
66,181,101.4274 |
0.0241 USDT |
0.0230 USDT |
0.0247 USDT |
0.0241 USDT |
| 2020-04-29 |
0.0251 USDT |
67,503,095.3836 |
0.0261 USDT |
0.0238 USDT |
0.0269 USDT |
0.0241 USDT |
| 2020-04-28 |
0.0257 USDT |
67,416,501.9735 |
0.0254 USDT |
0.0250 USDT |
0.0264 USDT |
0.0261 USDT |
| 2020-04-27 |
0.0247 USDT |
65,200,939.3320 |
0.0242 USDT |
0.0237 USDT |
0.0265 USDT |
0.0253 USDT |
| 2020-04-26 |
0.0240 USDT |
65,315,468.1294 |
0.0239 USDT |
0.0233 USDT |
0.0252 USDT |
0.0242 USDT |
| 2020-04-25 |
0.0253 USDT |
64,838,465.8137 |
0.0266 USDT |
0.0203 USDT |
0.0268 USDT |
0.0239 USDT |
| 2020-04-24 |
0.0265 USDT |
66,209,330.5420 |
0.0263 USDT |
0.0255 USDT |
0.0269 USDT |
0.0266 USDT |
| 2020-04-23 |
0.0263 USDT |
66,536,569.2540 |
0.0262 USDT |
0.0258 USDT |
0.0266 USDT |
0.0263 USDT |
| 2020-04-22 |
0.0271 USDT |
65,484,978.5270 |
0.0281 USDT |
0.0252 USDT |
0.0285 USDT |
0.0262 USDT |
| 2020-04-21 |
0.0294 USDT |
66,838,811.2440 |
0.0307 USDT |
0.0240 USDT |
0.0319 USDT |
0.0281 USDT |
| 2020-04-20 |
0.0324 USDT |
61,861,627.6993 |
0.0342 USDT |
0.0273 USDT |
0.0342 USDT |
0.0307 USDT |
| 2020-04-19 |
0.0348 USDT |
62,729,607.3247 |
0.0354 USDT |
0.0331 USDT |
0.0363 USDT |
0.0342 USDT |
| 2020-04-18 |
0.0357 USDT |
63,131,072.4983 |
0.0360 USDT |
0.0340 USDT |
0.0369 USDT |
0.0354 USDT |
| 2020-04-17 |
0.0352 USDT |
62,617,231.8168 |
0.0345 USDT |
0.0333 USDT |
0.0364 USDT |
0.0359 USDT |
| 2020-04-16 |
0.0329 USDT |
64,289,505.0516 |
0.0312 USDT |
0.0310 USDT |
0.0363 USDT |
0.0345 USDT |
| 2020-04-15 |
0.0312 USDT |
67,405,458.6895 |
0.0313 USDT |
0.0309 USDT |
0.0325 USDT |
0.0312 USDT |
| 2020-04-14 |
0.0318 USDT |
64,560,104.7584 |
0.0324 USDT |
0.0307 USDT |
0.0326 USDT |
0.0312 USDT |
| 2020-04-13 |
0.0324 USDT |
67,574,270.2834 |
0.0324 USDT |
0.0323 USDT |
0.0325 USDT |
0.0324 USDT |
| 2020-04-12 |
0.0328 USDT |
63,370,657.1850 |
0.0333 USDT |
0.0323 USDT |
0.0335 USDT |
0.0324 USDT |
| 2020-04-11 |
0.0333 USDT |
63,019,623.6432 |
0.0332 USDT |
0.0326 USDT |
0.0336 USDT |
0.0333 USDT |
| 2020-04-10 |
0.0332 USDT |
61,801,608.2915 |
0.0332 USDT |
0.0320 USDT |
0.0339 USDT |
0.0332 USDT |
| 2020-04-09 |
0.0341 USDT |
64,087,613.2215 |
0.0350 USDT |
0.0320 USDT |
0.0354 USDT |
0.0332 USDT |
| 2020-04-08 |
0.0352 USDT |
63,505,734.5774 |
0.0354 USDT |
0.0350 USDT |
0.0355 USDT |
0.0350 USDT |
| 2020-04-07 |
0.0355 USDT |
66,292,940.6501 |
0.0356 USDT |
0.0353 USDT |
0.0371 USDT |
0.0354 USDT |
| 2020-04-06 |
0.0367 USDT |
67,469,847.1688 |
0.0379 USDT |
0.0354 USDT |
0.0380 USDT |
0.0356 USDT |
| 2020-04-05 |
0.0375 USDT |
68,197,156.3392 |
0.0372 USDT |
0.0370 USDT |
0.0382 USDT |
0.0379 USDT |
| 2020-04-04 |
0.0371 USDT |
63,569,047.6522 |
0.0369 USDT |
0.0357 USDT |
0.0375 USDT |
0.0372 USDT |
| 2020-04-03 |
0.0379 USDT |
66,905,853.1646 |
0.0390 USDT |
0.0358 USDT |
0.0390 USDT |
0.0369 USDT |
| 2020-04-02 |
0.0381 USDT |
77,632,252.5603 |
0.0372 USDT |
0.0372 USDT |
0.0393 USDT |
0.0390 USDT |
| 2020-04-01 |
0.0366 USDT |
54,851,792.5829 |
0.0361 USDT |
0.0360 USDT |
0.0378 USDT |
0.0372 USDT |
| 2020-03-31 |
0.0350 USDT |
67,279,412.3291 |
0.0339 USDT |
0.0337 USDT |
0.0364 USDT |
0.0361 USDT |
| 2020-03-30 |
0.0338 USDT |
64,520,761.8105 |
0.0338 USDT |
0.0335 USDT |
0.0354 USDT |
0.0339 USDT |
| 2020-03-29 |
0.0324 USDT |
66,865,105.9816 |
0.0310 USDT |
0.0304 USDT |
0.0347 USDT |
0.0338 USDT |
| 2020-03-28 |
0.0305 USDT |
64,422,014.2281 |
0.0300 USDT |
0.0299 USDT |
0.0314 USDT |
0.0310 USDT |
| 2020-03-27 |
0.0300 USDT |
65,222,807.7873 |
0.0300 USDT |
0.0292 USDT |
0.0318 USDT |
0.0300 USDT |
| 2020-03-26 |
0.0296 USDT |
68,151,645.1222 |
0.0292 USDT |
0.0289 USDT |
0.0318 USDT |
0.0300 USDT |
| 2020-03-25 |
0.0280 USDT |
67,046,481.8178 |
0.0268 USDT |
0.0268 USDT |
0.0300 USDT |
0.0292 USDT |