Identifier on OKEx: ROAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0585 USDT |
267,840,577.4531 |
0.0578 USDT |
0.0571 USDT |
0.0596 USDT |
0.0592 USDT |
| 2019-12-14 |
0.0569 USDT |
263,223,535.3254 |
0.0561 USDT |
0.0556 USDT |
0.0583 USDT |
0.0578 USDT |
| 2019-12-13 |
0.0550 USDT |
271,160,785.8003 |
0.0540 USDT |
0.0530 USDT |
0.0570 USDT |
0.0560 USDT |
| 2019-12-12 |
0.0532 USDT |
258,478,074.3919 |
0.0525 USDT |
0.0523 USDT |
0.0545 USDT |
0.0540 USDT |
| 2019-12-11 |
0.0540 USDT |
283,236,739.4051 |
0.0555 USDT |
0.0449 USDT |
0.0569 USDT |
0.0525 USDT |
| 2019-12-10 |
0.0572 USDT |
269,457,687.1175 |
0.0590 USDT |
0.0554 USDT |
0.0732 USDT |
0.0554 USDT |
| 2019-12-09 |
0.0611 USDT |
266,422,613.8003 |
0.0632 USDT |
0.0585 USDT |
0.0635 USDT |
0.0590 USDT |
| 2019-12-08 |
0.0622 USDT |
252,998,252.5190 |
0.0612 USDT |
0.0605 USDT |
0.0646 USDT |
0.0632 USDT |
| 2019-12-07 |
0.0600 USDT |
252,227,335.1575 |
0.0588 USDT |
0.0583 USDT |
0.0623 USDT |
0.0612 USDT |
| 2019-12-06 |
0.0581 USDT |
265,668,234.3501 |
0.0574 USDT |
0.0569 USDT |
0.0600 USDT |
0.0588 USDT |
| 2019-12-05 |
0.0563 USDT |
305,750,031.1094 |
0.0552 USDT |
0.0540 USDT |
0.0610 USDT |
0.0574 USDT |
| 2019-12-04 |
0.0539 USDT |
338,935,891.1491 |
0.0525 USDT |
0.0521 USDT |
0.0565 USDT |
0.0552 USDT |
| 2019-12-03 |
0.0520 USDT |
315,314,429.8802 |
0.0515 USDT |
0.0512 USDT |
0.0531 USDT |
0.0525 USDT |
| 2019-12-02 |
0.0515 USDT |
315,781,051.7681 |
0.0514 USDT |
0.0464 USDT |
0.0530 USDT |
0.0516 USDT |
| 2019-12-01 |
0.0500 USDT |
308,957,918.1478 |
0.0487 USDT |
0.0480 USDT |
0.0518 USDT |
0.0514 USDT |
| 2019-11-30 |
0.0485 USDT |
325,792,641.5816 |
0.0484 USDT |
0.0420 USDT |
0.0498 USDT |
0.0487 USDT |
| 2019-11-29 |
0.0501 USDT |
311,056,938.5035 |
0.0517 USDT |
0.0469 USDT |
0.0536 USDT |
0.0484 USDT |
| 2019-11-28 |
0.0503 USDT |
291,088,391.4199 |
0.0489 USDT |
0.0476 USDT |
0.0520 USDT |
0.0517 USDT |
| 2019-11-27 |
0.0481 USDT |
342,445,504.3906 |
0.0473 USDT |
0.0455 USDT |
0.0497 USDT |
0.0489 USDT |
| 2019-11-26 |
0.0460 USDT |
314,696,444.8493 |
0.0447 USDT |
0.0436 USDT |
0.0484 USDT |
0.0473 USDT |
| 2019-11-25 |
0.0443 USDT |
324,086,951.2379 |
0.0438 USDT |
0.0402 USDT |
0.0450 USDT |
0.0447 USDT |
| 2019-11-24 |
0.0432 USDT |
321,359,523.3234 |
0.0425 USDT |
0.0380 USDT |
0.0439 USDT |
0.0438 USDT |
| 2019-11-23 |
0.0421 USDT |
349,014,454.9542 |
0.0418 USDT |
0.0403 USDT |
0.0425 USDT |
0.0425 USDT |
| 2019-11-22 |
0.0407 USDT |
349,749,359.2813 |
0.0395 USDT |
0.0392 USDT |
0.0431 USDT |
0.0418 USDT |
| 2019-11-21 |
0.0379 USDT |
386,024,963.7297 |
0.0364 USDT |
0.0348 USDT |
0.0408 USDT |
0.0395 USDT |
| 2019-11-20 |
0.0343 USDT |
358,249,659.5794 |
0.0322 USDT |
0.0321 USDT |
0.0365 USDT |
0.0364 USDT |
| 2019-11-19 |
0.0327 USDT |
355,735,020.5739 |
0.0333 USDT |
0.0317 USDT |
0.0357 USDT |
0.0322 USDT |
| 2019-11-18 |
0.0344 USDT |
393,134,275.2364 |
0.0354 USDT |
0.0317 USDT |
0.0380 USDT |
0.0333 USDT |
| 2019-11-17 |
0.0316 USDT |
381,538,858.1282 |
0.0278 USDT |
0.0276 USDT |
0.0381 USDT |
0.0355 USDT |
| 2019-11-16 |
0.0287 USDT |
401,486,820.2312 |
0.0295 USDT |
0.0244 USDT |
0.0303 USDT |
0.0278 USDT |
| 2019-11-15 |
0.0332 USDT |
383,403,239.6018 |
0.0370 USDT |
0.0283 USDT |
0.0370 USDT |
0.0293 USDT |
| 2019-11-14 |
0.0383 USDT |
348,160,311.5818 |
0.0396 USDT |
0.0315 USDT |
0.0419 USDT |
0.0370 USDT |
| 2019-11-13 |
0.0392 USDT |
314,227,314.9701 |
0.0388 USDT |
0.0320 USDT |
0.0464 USDT |
0.0395 USDT |