Identifier on OKEx: ROAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0273 USDT |
62,117,343.1607 |
0.0280 USDT |
0.0251 USDT |
0.0292 USDT |
0.0266 USDT |
| 2020-03-23 |
0.0277 USDT |
65,541,119.1548 |
0.0273 USDT |
0.0264 USDT |
0.0292 USDT |
0.0280 USDT |
| 2020-03-22 |
0.0283 USDT |
65,759,268.1450 |
0.0294 USDT |
0.0242 USDT |
0.0298 USDT |
0.0273 USDT |
| 2020-03-21 |
0.0281 USDT |
65,026,141.5322 |
0.0268 USDT |
0.0240 USDT |
0.0338 USDT |
0.0294 USDT |
| 2020-03-20 |
0.0265 USDT |
63,364,780.7605 |
0.0261 USDT |
0.0241 USDT |
0.0300 USDT |
0.0268 USDT |
| 2020-03-19 |
0.0247 USDT |
65,117,251.0330 |
0.0234 USDT |
0.0233 USDT |
0.0264 USDT |
0.0261 USDT |
| 2020-03-18 |
0.0229 USDT |
66,995,546.7268 |
0.0225 USDT |
0.0222 USDT |
0.0240 USDT |
0.0234 USDT |
| 2020-03-17 |
0.0224 USDT |
65,436,555.3943 |
0.0224 USDT |
0.0214 USDT |
0.0227 USDT |
0.0225 USDT |
| 2020-03-16 |
0.0220 USDT |
64,212,515.1837 |
0.0216 USDT |
0.0211 USDT |
0.0245 USDT |
0.0224 USDT |
| 2020-03-15 |
0.0223 USDT |
65,813,317.9686 |
0.0231 USDT |
0.0203 USDT |
0.0241 USDT |
0.0216 USDT |
| 2020-03-14 |
0.0262 USDT |
68,636,773.2884 |
0.0292 USDT |
0.0186 USDT |
0.0294 USDT |
0.0231 USDT |
| 2020-03-13 |
0.0289 USDT |
51,523,907.4970 |
0.0286 USDT |
0.0283 USDT |
0.0313 USDT |
0.0292 USDT |
| 2020-03-12 |
0.0301 USDT |
66,458,832.1312 |
0.0317 USDT |
0.0201 USDT |
0.0381 USDT |
0.0285 USDT |
| 2020-03-11 |
0.0354 USDT |
64,176,210.9259 |
0.0390 USDT |
0.0290 USDT |
0.0410 USDT |
0.0317 USDT |
| 2020-03-10 |
0.0386 USDT |
63,097,045.5241 |
0.0382 USDT |
0.0371 USDT |
0.0405 USDT |
0.0390 USDT |
| 2020-03-09 |
0.0383 USDT |
64,038,208.7626 |
0.0385 USDT |
0.0366 USDT |
0.0410 USDT |
0.0382 USDT |
| 2020-03-08 |
0.0402 USDT |
63,920,281.7801 |
0.0420 USDT |
0.0355 USDT |
0.0452 USDT |
0.0385 USDT |
| 2020-03-07 |
0.0411 USDT |
65,904,959.9920 |
0.0403 USDT |
0.0387 USDT |
0.0420 USDT |
0.0420 USDT |
| 2020-03-06 |
0.0408 USDT |
63,185,797.6912 |
0.0412 USDT |
0.0387 USDT |
0.0422 USDT |
0.0403 USDT |
| 2020-03-05 |
0.0411 USDT |
65,806,731.8286 |
0.0409 USDT |
0.0387 USDT |
0.0427 USDT |
0.0412 USDT |
| 2020-03-04 |
0.0430 USDT |
51,212,203.4546 |
0.0450 USDT |
0.0344 USDT |
0.0495 USDT |
0.0409 USDT |
| 2020-03-03 |
0.0424 USDT |
58,157,476.7487 |
0.0399 USDT |
0.0392 USDT |
0.0453 USDT |
0.0450 USDT |
| 2020-03-02 |
0.0379 USDT |
45,199,997.6117 |
0.0359 USDT |
0.0359 USDT |
0.0420 USDT |
0.0399 USDT |
| 2020-03-01 |
0.0355 USDT |
57,364,175.6766 |
0.0350 USDT |
0.0327 USDT |
0.0368 USDT |
0.0360 USDT |
| 2020-02-29 |
0.0388 USDT |
102,420,320.8190 |
0.0425 USDT |
0.0336 USDT |
0.0425 USDT |
0.0350 USDT |
| 2020-02-28 |
0.0471 USDT |
104,519,086.2366 |
0.0517 USDT |
0.0423 USDT |
0.0550 USDT |
0.0425 USDT |
| 2020-02-27 |
0.0534 USDT |
103,379,809.0242 |
0.0552 USDT |
0.0500 USDT |
0.0598 USDT |
0.0517 USDT |
| 2020-02-26 |
0.0557 USDT |
102,991,684.3714 |
0.0563 USDT |
0.0541 USDT |
0.0566 USDT |
0.0551 USDT |
| 2020-02-25 |
0.0547 USDT |
106,071,515.9681 |
0.0531 USDT |
0.0525 USDT |
0.0580 USDT |
0.0564 USDT |
| 2020-02-24 |
0.0559 USDT |
103,708,024.3143 |
0.0586 USDT |
0.0526 USDT |
0.0589 USDT |
0.0531 USDT |
| 2020-02-23 |
0.0583 USDT |
117,327,003.5219 |
0.0581 USDT |
0.0555 USDT |
0.0604 USDT |
0.0585 USDT |
| 2020-02-22 |
0.0566 USDT |
147,987,732.8222 |
0.0551 USDT |
0.0551 USDT |
0.0602 USDT |
0.0581 USDT |
| 2020-02-21 |
0.0521 USDT |
224,150,303.0292 |
0.0490 USDT |
0.0490 USDT |
0.0570 USDT |
0.0551 USDT |
| 2020-02-20 |
0.0475 USDT |
272,775,613.8334 |
0.0460 USDT |
0.0454 USDT |
0.0491 USDT |
0.0490 USDT |
| 2020-02-19 |
0.0467 USDT |
326,584,961.2842 |
0.0475 USDT |
0.0459 USDT |
0.0482 USDT |
0.0460 USDT |
| 2020-02-18 |
0.0468 USDT |
308,792,411.7689 |
0.0462 USDT |
0.0462 USDT |
0.0488 USDT |
0.0475 USDT |
| 2020-02-17 |
0.0456 USDT |
317,151,409.1733 |
0.0450 USDT |
0.0446 USDT |
0.0466 USDT |
0.0462 USDT |
| 2020-02-16 |
0.0448 USDT |
321,538,968.1536 |
0.0447 USDT |
0.0446 USDT |
0.0458 USDT |
0.0450 USDT |
| 2020-02-15 |
0.0449 USDT |
323,098,669.9027 |
0.0452 USDT |
0.0440 USDT |
0.0452 USDT |
0.0447 USDT |
| 2020-02-14 |
0.0451 USDT |
310,229,121.0867 |
0.0450 USDT |
0.0442 USDT |
0.0459 USDT |
0.0452 USDT |
| 2020-02-13 |
0.0431 USDT |
310,800,616.3509 |
0.0412 USDT |
0.0412 USDT |
0.0455 USDT |
0.0450 USDT |
| 2020-02-12 |
0.0427 USDT |
337,390,963.1564 |
0.0443 USDT |
0.0405 USDT |
0.0446 USDT |
0.0412 USDT |
| 2020-02-11 |
0.0442 USDT |
324,950,450.6448 |
0.0441 USDT |
0.0433 USDT |
0.0446 USDT |
0.0443 USDT |
| 2020-02-10 |
0.0436 USDT |
321,360,123.7928 |
0.0431 USDT |
0.0429 USDT |
0.0445 USDT |
0.0440 USDT |
| 2020-02-09 |
0.0421 USDT |
318,069,780.7342 |
0.0411 USDT |
0.0410 USDT |
0.0431 USDT |
0.0431 USDT |
| 2020-02-08 |
0.0401 USDT |
318,165,788.7533 |
0.0392 USDT |
0.0392 USDT |
0.0421 USDT |
0.0410 USDT |
| 2020-02-07 |
0.0379 USDT |
309,923,350.7198 |
0.0366 USDT |
0.0365 USDT |
0.0403 USDT |
0.0392 USDT |
| 2020-02-06 |
0.0367 USDT |
300,327,895.4944 |
0.0369 USDT |
0.0364 USDT |
0.0370 USDT |
0.0366 USDT |
| 2020-02-05 |
0.0364 USDT |
304,645,063.1178 |
0.0359 USDT |
0.0351 USDT |
0.0370 USDT |
0.0369 USDT |
| 2020-02-04 |
0.0360 USDT |
325,104,025.2620 |
0.0361 USDT |
0.0358 USDT |
0.0373 USDT |
0.0359 USDT |