Identifier on OKEx: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
1.8739 USDT |
554,904.7049 RNDR |
1.7310 USDT |
1.7270 USDT |
1.9920 USDT |
1.8390 USDT |
| 2023-10-15 |
1.7284 USDT |
123,673.8572 RNDR |
1.7330 USDT |
1.7030 USDT |
1.7650 USDT |
1.7310 USDT |
| 2023-10-14 |
1.7402 USDT |
49,244.1645 RNDR |
1.7430 USDT |
1.7170 USDT |
1.7670 USDT |
1.7360 USDT |
| 2023-10-13 |
1.7397 USDT |
94,463.4910 RNDR |
1.7200 USDT |
1.7100 USDT |
1.7830 USDT |
1.7490 USDT |
| 2023-10-12 |
1.7472 USDT |
152,906.2978 RNDR |
1.8050 USDT |
1.7110 USDT |
1.8070 USDT |
1.7210 USDT |
| 2023-10-11 |
1.7991 USDT |
157,980.6166 RNDR |
1.7960 USDT |
1.7450 USDT |
1.8530 USDT |
1.7940 USDT |
| 2023-10-10 |
1.7647 USDT |
64,702.8641 RNDR |
1.7710 USDT |
1.7000 USDT |
1.8200 USDT |
1.7900 USDT |
| 2023-10-09 |
1.7673 USDT |
215,640.6337 RNDR |
1.8340 USDT |
1.7330 USDT |
1.8430 USDT |
1.7670 USDT |
| 2023-10-08 |
1.8377 USDT |
39,950.6604 RNDR |
1.8330 USDT |
1.8100 USDT |
1.8600 USDT |
1.8300 USDT |
| 2023-10-07 |
1.8474 USDT |
214,690.7439 RNDR |
1.8190 USDT |
1.7950 USDT |
1.8930 USDT |
1.8330 USDT |
| 2023-10-06 |
1.7931 USDT |
134,966.5503 RNDR |
1.7240 USDT |
1.7230 USDT |
1.8450 USDT |
1.8260 USDT |
| 2023-10-05 |
1.7311 USDT |
100,942.8224 RNDR |
1.7280 USDT |
1.6700 USDT |
1.7640 USDT |
1.7320 USDT |
| 2023-10-04 |
1.6656 USDT |
52,808.8797 RNDR |
1.6630 USDT |
1.6150 USDT |
1.7420 USDT |
1.7240 USDT |
| 2023-10-03 |
1.7190 USDT |
72,066.4090 RNDR |
1.6970 USDT |
1.6570 USDT |
1.7830 USDT |
1.6660 USDT |
| 2023-10-02 |
1.7427 USDT |
237,307.9840 RNDR |
1.6960 USDT |
1.6770 USDT |
1.8010 USDT |
1.6940 USDT |
| 2023-10-01 |
1.6669 USDT |
158,734.1770 RNDR |
1.5410 USDT |
1.5410 USDT |
1.7270 USDT |
1.6920 USDT |
| 2023-09-30 |
1.5308 USDT |
18,075.5553 RNDR |
1.5360 USDT |
1.5180 USDT |
1.5500 USDT |
1.5350 USDT |
| 2023-09-29 |
1.5440 USDT |
40,828.3217 RNDR |
1.5220 USDT |
1.5100 USDT |
1.5600 USDT |
1.5420 USDT |
| 2023-09-28 |
1.5225 USDT |
44,078.9714 RNDR |
1.4900 USDT |
1.4800 USDT |
1.5500 USDT |
1.5200 USDT |
| 2023-09-27 |
1.4866 USDT |
34,801.1840 RNDR |
1.4900 USDT |
1.4660 USDT |
1.5160 USDT |
1.4880 USDT |
| 2023-09-26 |
1.4932 USDT |
48,412.5527 RNDR |
1.4830 USDT |
1.4660 USDT |
1.5160 USDT |
1.4860 USDT |
| 2023-09-25 |
1.5121 USDT |
43,192.3957 RNDR |
1.5430 USDT |
1.4820 USDT |
1.5650 USDT |
1.4850 USDT |
| 2023-09-24 |
1.5546 USDT |
16,116.8510 RNDR |
1.5710 USDT |
1.5360 USDT |
1.5740 USDT |
1.5480 USDT |
| 2023-09-23 |
1.5778 USDT |
8,153.8319 RNDR |
1.6070 USDT |
1.5460 USDT |
1.6110 USDT |
1.5700 USDT |
| 2023-09-22 |
1.6101 USDT |
26,882.6164 RNDR |
1.5980 USDT |
1.5640 USDT |
1.6500 USDT |
1.6000 USDT |
| 2023-09-21 |
1.6220 USDT |
40,919.1685 RNDR |
1.6160 USDT |
1.5920 USDT |
1.6560 USDT |
1.6010 USDT |
| 2023-09-20 |
1.6032 USDT |
34,761.4776 RNDR |
1.5970 USDT |
1.5800 USDT |
1.6340 USDT |
1.6220 USDT |
| 2023-09-19 |
1.5972 USDT |
35,016.6868 RNDR |
1.5760 USDT |
1.5590 USDT |
1.6250 USDT |
1.6000 USDT |
| 2023-09-18 |
1.5952 USDT |
67,413.7673 RNDR |
1.5660 USDT |
1.5400 USDT |
1.6330 USDT |
1.5710 USDT |
| 2023-09-17 |
1.5806 USDT |
41,339.6369 RNDR |
1.6060 USDT |
1.5470 USDT |
1.6090 USDT |
1.5690 USDT |
| 2023-09-16 |
1.5973 USDT |
35,570.0111 RNDR |
1.6040 USDT |
1.5760 USDT |
1.6270 USDT |
1.6180 USDT |
| 2023-09-15 |
1.5588 USDT |
26,180.9085 RNDR |
1.5320 USDT |
1.5130 USDT |
1.6170 USDT |
1.6070 USDT |
| 2023-09-14 |
1.5338 USDT |
34,258.7766 RNDR |
1.5230 USDT |
1.5070 USDT |
1.5690 USDT |
1.5360 USDT |
| 2023-09-13 |
1.5069 USDT |
39,405.5651 RNDR |
1.4950 USDT |
1.4600 USDT |
1.5430 USDT |
1.5230 USDT |
| 2023-09-12 |
1.5137 USDT |
90,391.6013 RNDR |
1.4580 USDT |
1.4560 USDT |
1.5880 USDT |
1.5000 USDT |
| 2023-09-11 |
1.4448 USDT |
49,309.1617 RNDR |
1.4760 USDT |
1.3890 USDT |
1.5380 USDT |
1.4520 USDT |
| 2023-09-10 |
1.4737 USDT |
100,093.0941 RNDR |
1.4990 USDT |
1.4380 USDT |
1.5250 USDT |
1.4760 USDT |
| 2023-09-09 |
1.4654 USDT |
21,443.9538 RNDR |
1.4570 USDT |
1.4380 USDT |
1.4950 USDT |
1.4950 USDT |
| 2023-09-08 |
1.4768 USDT |
37,602.1182 RNDR |
1.4880 USDT |
1.4310 USDT |
1.5110 USDT |
1.4580 USDT |
| 2023-09-07 |
1.4359 USDT |
69,501.4321 RNDR |
1.3980 USDT |
1.3880 USDT |
1.4880 USDT |
1.4880 USDT |
| 2023-09-06 |
1.3717 USDT |
18,939.9833 RNDR |
1.3620 USDT |
1.3530 USDT |
1.3980 USDT |
1.3980 USDT |
| 2023-09-05 |
1.3500 USDT |
25,150.1289 RNDR |
1.3490 USDT |
1.3320 USDT |
1.3910 USDT |
1.3570 USDT |
| 2023-09-04 |
1.3695 USDT |
56,302.7346 RNDR |
1.3620 USDT |
1.3330 USDT |
1.3980 USDT |
1.3540 USDT |
| 2023-09-03 |
1.3453 USDT |
41,613.4893 RNDR |
1.3390 USDT |
1.3250 USDT |
1.3660 USDT |
1.3560 USDT |
| 2023-09-02 |
1.3347 USDT |
46,608.6402 RNDR |
1.3430 USDT |
1.3140 USDT |
1.3430 USDT |
1.3390 USDT |
| 2023-09-01 |
1.3416 USDT |
66,049.4627 RNDR |
1.3660 USDT |
1.2970 USDT |
1.3810 USDT |
1.3420 USDT |
| 2023-08-31 |
1.3897 USDT |
58,514.2222 RNDR |
1.4500 USDT |
1.3450 USDT |
1.4520 USDT |
1.3730 USDT |
| 2023-08-30 |
1.4602 USDT |
30,495.5604 RNDR |
1.4810 USDT |
1.4220 USDT |
1.4910 USDT |
1.4510 USDT |
| 2023-08-29 |
1.4372 USDT |
50,510.7034 RNDR |
1.4080 USDT |
1.3650 USDT |
1.4920 USDT |
1.4750 USDT |
| 2023-08-28 |
1.4017 USDT |
30,909.4048 RNDR |
1.4100 USDT |
1.3730 USDT |
1.4160 USDT |
1.4050 USDT |