Identifier on OKEx: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
11.2456 USDT |
2,425,240.8951 RNDR |
11.3400 USDT |
10.6350 USDT |
11.9400 USDT |
11.8380 USDT |
| 2024-03-13 |
11.3707 USDT |
1,809,618.5117 RNDR |
11.4000 USDT |
11.0200 USDT |
11.7690 USDT |
11.3410 USDT |
| 2024-03-12 |
11.2844 USDT |
2,432,563.9894 RNDR |
11.4830 USDT |
10.5470 USDT |
11.7450 USDT |
11.3940 USDT |
| 2024-03-11 |
11.8346 USDT |
3,424,413.2092 RNDR |
11.3580 USDT |
10.7830 USDT |
12.7000 USDT |
11.4630 USDT |
| 2024-03-10 |
11.7878 USDT |
2,638,843.8846 RNDR |
12.4050 USDT |
11.1310 USDT |
12.5310 USDT |
11.3580 USDT |
| 2024-03-09 |
11.4965 USDT |
4,375,892.7253 RNDR |
10.4500 USDT |
10.2860 USDT |
12.7150 USDT |
12.4070 USDT |
| 2024-03-08 |
10.0513 USDT |
4,523,094.9176 RNDR |
9.9780 USDT |
9.2170 USDT |
10.9900 USDT |
10.4400 USDT |
| 2024-03-07 |
9.9139 USDT |
5,734,374.9366 RNDR |
9.3090 USDT |
9.1930 USDT |
10.7890 USDT |
9.9670 USDT |
| 2024-03-06 |
8.3226 USDT |
6,288,457.3692 RNDR |
6.8930 USDT |
6.5850 USDT |
9.7660 USDT |
9.3130 USDT |
| 2024-03-05 |
6.8717 USDT |
3,717,951.9177 RNDR |
7.3840 USDT |
5.6480 USDT |
7.4590 USDT |
6.8970 USDT |
| 2024-03-04 |
7.4540 USDT |
1,762,032.9988 RNDR |
7.5560 USDT |
7.1480 USDT |
7.6720 USDT |
7.3810 USDT |
| 2024-03-03 |
7.6898 USDT |
2,039,128.7134 RNDR |
7.6580 USDT |
7.1540 USDT |
8.0720 USDT |
7.5580 USDT |
| 2024-03-02 |
7.6737 USDT |
1,430,134.0585 RNDR |
7.8450 USDT |
7.5080 USDT |
7.9750 USDT |
7.6550 USDT |
| 2024-03-01 |
7.8184 USDT |
2,443,165.1520 RNDR |
7.5260 USDT |
7.4140 USDT |
8.2490 USDT |
7.8500 USDT |
| 2024-02-29 |
7.7599 USDT |
2,427,270.1560 RNDR |
8.0100 USDT |
7.2520 USDT |
8.2850 USDT |
7.5280 USDT |
| 2024-02-28 |
7.4928 USDT |
4,186,391.7549 RNDR |
7.1850 USDT |
6.7730 USDT |
8.0740 USDT |
8.0150 USDT |
| 2024-02-27 |
7.3920 USDT |
1,542,858.1446 RNDR |
7.5880 USDT |
7.0700 USDT |
7.6450 USDT |
7.1830 USDT |
| 2024-02-26 |
7.3245 USDT |
1,920,095.6707 RNDR |
7.2160 USDT |
7.0440 USDT |
7.6840 USDT |
7.5920 USDT |
| 2024-02-25 |
7.4569 USDT |
2,108,978.9443 RNDR |
7.2320 USDT |
7.1270 USDT |
7.7480 USDT |
7.2110 USDT |
| 2024-02-24 |
7.1783 USDT |
2,156,788.1595 RNDR |
7.3660 USDT |
6.8760 USDT |
7.5940 USDT |
7.2250 USDT |
| 2024-02-23 |
7.6099 USDT |
4,196,273.6344 RNDR |
7.4080 USDT |
7.1280 USDT |
8.1270 USDT |
7.3570 USDT |
| 2024-02-22 |
7.3609 USDT |
4,366,728.3304 RNDR |
6.9220 USDT |
6.7430 USDT |
7.8570 USDT |
7.3890 USDT |
| 2024-02-21 |
6.3780 USDT |
2,758,971.5353 RNDR |
6.4710 USDT |
5.9010 USDT |
7.0010 USDT |
6.9220 USDT |
| 2024-02-20 |
6.1285 USDT |
2,144,460.0879 RNDR |
6.3160 USDT |
5.7680 USDT |
6.5090 USDT |
6.4730 USDT |
| 2024-02-19 |
6.1520 USDT |
2,311,967.9058 RNDR |
5.8700 USDT |
5.8420 USDT |
6.4150 USDT |
6.3160 USDT |
| 2024-02-18 |
5.6568 USDT |
1,998,571.0376 RNDR |
5.6690 USDT |
5.4920 USDT |
5.8950 USDT |
5.8690 USDT |
| 2024-02-17 |
5.3826 USDT |
2,089,823.7005 RNDR |
5.2890 USDT |
5.0530 USDT |
5.7480 USDT |
5.6720 USDT |
| 2024-02-16 |
5.4396 USDT |
2,744,651.2747 RNDR |
5.2980 USDT |
5.1900 USDT |
5.7100 USDT |
5.2870 USDT |
| 2024-02-15 |
5.0198 USDT |
1,808,876.7371 RNDR |
5.0050 USDT |
4.7980 USDT |
5.3600 USDT |
5.2960 USDT |
| 2024-02-14 |
4.9844 USDT |
1,355,563.5384 RNDR |
4.9020 USDT |
4.8350 USDT |
5.1010 USDT |
5.0070 USDT |
| 2024-02-13 |
4.9774 USDT |
2,406,722.0160 RNDR |
4.8020 USDT |
4.7320 USDT |
5.1600 USDT |
4.9010 USDT |
| 2024-02-12 |
4.6279 USDT |
639,644.4987 RNDR |
4.6200 USDT |
4.4460 USDT |
4.8050 USDT |
4.8010 USDT |
| 2024-02-11 |
4.6854 USDT |
532,311.7317 RNDR |
4.6610 USDT |
4.5760 USDT |
4.7950 USDT |
4.6190 USDT |
| 2024-02-10 |
4.7187 USDT |
810,614.0184 RNDR |
4.7140 USDT |
4.5820 USDT |
4.8160 USDT |
4.6550 USDT |
| 2024-02-09 |
4.6067 USDT |
930,851.3669 RNDR |
4.4390 USDT |
4.4390 USDT |
4.7390 USDT |
4.7110 USDT |
| 2024-02-08 |
4.4812 USDT |
607,797.1021 RNDR |
4.4720 USDT |
4.3930 USDT |
4.5800 USDT |
4.4360 USDT |
| 2024-02-07 |
4.3927 USDT |
557,343.7302 RNDR |
4.2660 USDT |
4.2520 USDT |
4.5990 USDT |
4.4670 USDT |
| 2024-02-06 |
4.3862 USDT |
731,311.0838 RNDR |
4.4070 USDT |
4.2620 USDT |
4.5030 USDT |
4.2630 USDT |
| 2024-02-05 |
4.4750 USDT |
1,160,765.7710 RNDR |
4.6460 USDT |
4.3050 USDT |
4.6710 USDT |
4.4070 USDT |
| 2024-02-04 |
4.8084 USDT |
1,002,290.2701 RNDR |
4.7220 USDT |
4.6330 USDT |
5.0000 USDT |
4.6360 USDT |
| 2024-02-03 |
4.8552 USDT |
1,157,088.5761 RNDR |
4.5900 USDT |
4.5790 USDT |
5.0190 USDT |
4.7210 USDT |
| 2024-02-02 |
4.6536 USDT |
1,085,104.1196 RNDR |
4.5960 USDT |
4.5290 USDT |
4.7770 USDT |
4.5890 USDT |
| 2024-02-01 |
4.6047 USDT |
1,606,911.4384 RNDR |
4.3250 USDT |
4.2570 USDT |
4.8320 USDT |
4.5970 USDT |
| 2024-01-31 |
4.5215 USDT |
1,559,163.0838 RNDR |
4.6050 USDT |
4.2820 USDT |
4.7410 USDT |
4.3240 USDT |
| 2024-01-30 |
4.5549 USDT |
1,955,388.4338 RNDR |
4.2850 USDT |
4.2500 USDT |
4.8430 USDT |
4.6090 USDT |
| 2024-01-29 |
4.1610 USDT |
801,209.6059 RNDR |
3.9750 USDT |
3.9420 USDT |
4.3650 USDT |
4.2840 USDT |
| 2024-01-28 |
4.1356 USDT |
851,297.7762 RNDR |
4.0820 USDT |
3.9310 USDT |
4.2740 USDT |
3.9740 USDT |
| 2024-01-27 |
3.9583 USDT |
478,295.2131 RNDR |
3.9230 USDT |
3.8780 USDT |
4.0990 USDT |
4.0830 USDT |
| 2024-01-26 |
3.8978 USDT |
723,665.2993 RNDR |
3.7110 USDT |
3.6580 USDT |
4.0320 USDT |
3.9200 USDT |
| 2024-01-25 |
3.7746 USDT |
493,189.8898 RNDR |
3.8580 USDT |
3.6600 USDT |
3.9090 USDT |
3.7130 USDT |