Identifier on OKEx: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
3.7896 USDT |
718,119.2938 RNDR |
3.7480 USDT |
3.6470 USDT |
3.8970 USDT |
3.8590 USDT |
| 2024-01-23 |
3.6840 USDT |
1,184,144.8777 RNDR |
3.7490 USDT |
3.5110 USDT |
3.9090 USDT |
3.7490 USDT |
| 2024-01-22 |
3.8434 USDT |
698,766.6894 RNDR |
3.9770 USDT |
3.7210 USDT |
4.0050 USDT |
3.7480 USDT |
| 2024-01-21 |
4.0009 USDT |
394,871.7183 RNDR |
4.0030 USDT |
3.9300 USDT |
4.0700 USDT |
3.9760 USDT |
| 2024-01-20 |
4.0195 USDT |
595,602.9500 RNDR |
4.1230 USDT |
3.9100 USDT |
4.1570 USDT |
4.0050 USDT |
| 2024-01-19 |
4.1254 USDT |
1,970,255.4313 RNDR |
4.3240 USDT |
3.8000 USDT |
4.3420 USDT |
4.1280 USDT |
| 2024-01-18 |
4.1700 USDT |
2,006,076.7521 RNDR |
4.1980 USDT |
3.9500 USDT |
4.3780 USDT |
4.3230 USDT |
| 2024-01-17 |
4.1895 USDT |
2,300,172.1485 RNDR |
3.9760 USDT |
3.9680 USDT |
4.3680 USDT |
4.1960 USDT |
| 2024-01-16 |
3.8820 USDT |
1,515,435.6469 RNDR |
3.7650 USDT |
3.7140 USDT |
4.0830 USDT |
3.9730 USDT |
| 2024-01-15 |
3.8274 USDT |
565,389.2477 RNDR |
3.7640 USDT |
3.7140 USDT |
3.9010 USDT |
3.7600 USDT |
| 2024-01-14 |
3.8662 USDT |
707,266.8146 RNDR |
3.8930 USDT |
3.7600 USDT |
3.9410 USDT |
3.7620 USDT |
| 2024-01-13 |
3.8550 USDT |
477,083.7772 RNDR |
3.8350 USDT |
3.6900 USDT |
3.9330 USDT |
3.8920 USDT |
| 2024-01-12 |
3.9241 USDT |
1,446,267.7268 RNDR |
4.0730 USDT |
3.6670 USDT |
4.0860 USDT |
3.8280 USDT |
| 2024-01-11 |
4.1860 USDT |
1,766,321.3334 RNDR |
4.2360 USDT |
4.0150 USDT |
4.3990 USDT |
4.0690 USDT |
| 2024-01-10 |
3.9504 USDT |
2,001,999.0476 RNDR |
3.8570 USDT |
3.6590 USDT |
4.3710 USDT |
4.2350 USDT |
| 2024-01-09 |
3.9365 USDT |
2,385,111.3763 RNDR |
4.0580 USDT |
3.7390 USDT |
4.1850 USDT |
3.8680 USDT |
| 2024-01-08 |
3.8056 USDT |
2,787,242.0388 RNDR |
3.6360 USDT |
3.3670 USDT |
4.1360 USDT |
4.0590 USDT |
| 2024-01-07 |
3.7597 USDT |
898,217.4246 RNDR |
3.8140 USDT |
3.5670 USDT |
3.8780 USDT |
3.6330 USDT |
| 2024-01-06 |
3.8157 USDT |
895,745.5742 RNDR |
4.0140 USDT |
3.6880 USDT |
4.0140 USDT |
3.8150 USDT |
| 2024-01-05 |
4.0965 USDT |
1,908,731.2892 RNDR |
4.3770 USDT |
3.8680 USDT |
4.4130 USDT |
4.0110 USDT |
| 2024-01-04 |
4.4760 USDT |
1,465,837.4206 RNDR |
4.4230 USDT |
4.3180 USDT |
4.6750 USDT |
4.3760 USDT |
| 2024-01-03 |
4.3676 USDT |
2,496,529.5253 RNDR |
4.6600 USDT |
3.5320 USDT |
4.7770 USDT |
4.4220 USDT |
| 2024-01-02 |
4.8832 USDT |
1,186,688.5415 RNDR |
4.7320 USDT |
4.6330 USDT |
5.0760 USDT |
4.6550 USDT |
| 2024-01-01 |
4.6259 USDT |
953,572.3861 RNDR |
4.4770 USDT |
4.4220 USDT |
4.8190 USDT |
4.7420 USDT |
| 2023-12-31 |
4.5660 USDT |
854,032.4402 RNDR |
4.5490 USDT |
4.3560 USDT |
4.6670 USDT |
4.4730 USDT |
| 2023-12-30 |
4.6065 USDT |
658,176.0540 RNDR |
4.6050 USDT |
4.4820 USDT |
4.7720 USDT |
4.5520 USDT |
| 2023-12-29 |
4.5904 USDT |
1,080,410.3462 RNDR |
4.5620 USDT |
4.4170 USDT |
4.7910 USDT |
4.6050 USDT |
| 2023-12-28 |
4.7456 USDT |
1,124,766.4527 RNDR |
4.9900 USDT |
4.5010 USDT |
5.0240 USDT |
4.5600 USDT |
| 2023-12-27 |
5.0295 USDT |
2,098,491.0740 RNDR |
5.1760 USDT |
4.8440 USDT |
5.2750 USDT |
4.9900 USDT |
| 2023-12-26 |
4.8873 USDT |
3,604,823.3903 RNDR |
4.6290 USDT |
4.5610 USDT |
5.2800 USDT |
5.1750 USDT |
| 2023-12-25 |
4.6541 USDT |
887,650.9739 RNDR |
4.6130 USDT |
4.5300 USDT |
4.7670 USDT |
4.6260 USDT |
| 2023-12-24 |
4.7233 USDT |
1,630,159.5089 RNDR |
4.7820 USDT |
4.4920 USDT |
4.8540 USDT |
4.6040 USDT |
| 2023-12-23 |
4.6491 USDT |
2,210,163.5559 RNDR |
4.4700 USDT |
4.2800 USDT |
4.9850 USDT |
4.7820 USDT |
| 2023-12-22 |
4.4100 USDT |
1,554,994.7892 RNDR |
4.2950 USDT |
4.2730 USDT |
4.5480 USDT |
4.4730 USDT |
| 2023-12-21 |
4.3635 USDT |
1,439,070.1749 RNDR |
4.4890 USDT |
4.2190 USDT |
4.5580 USDT |
4.2930 USDT |
| 2023-12-20 |
4.4261 USDT |
1,894,073.1559 RNDR |
4.1880 USDT |
4.1200 USDT |
4.6240 USDT |
4.4920 USDT |
| 2023-12-19 |
4.3673 USDT |
1,473,984.5048 RNDR |
4.4310 USDT |
4.1570 USDT |
4.5980 USDT |
4.1870 USDT |
| 2023-12-18 |
4.1943 USDT |
1,671,444.6619 RNDR |
4.2040 USDT |
3.9140 USDT |
4.4530 USDT |
4.4300 USDT |
| 2023-12-17 |
4.2868 USDT |
932,297.7370 RNDR |
4.4130 USDT |
4.1630 USDT |
4.4300 USDT |
4.2050 USDT |
| 2023-12-16 |
4.5632 USDT |
1,018,297.5141 RNDR |
4.3620 USDT |
4.3370 USDT |
4.8520 USDT |
4.4130 USDT |
| 2023-12-15 |
4.5704 USDT |
1,659,369.8936 RNDR |
4.6010 USDT |
4.3360 USDT |
4.7310 USDT |
4.3610 USDT |
| 2023-12-14 |
4.6206 USDT |
2,692,873.8815 RNDR |
4.1410 USDT |
4.1300 USDT |
4.8940 USDT |
4.5960 USDT |
| 2023-12-13 |
4.1008 USDT |
3,123,737.3049 RNDR |
4.1740 USDT |
3.8610 USDT |
4.3370 USDT |
4.1430 USDT |
| 2023-12-12 |
4.0569 USDT |
3,495,499.0898 RNDR |
3.9310 USDT |
3.9050 USDT |
4.2610 USDT |
4.1660 USDT |
| 2023-12-11 |
3.7369 USDT |
4,062,399.1241 RNDR |
3.7970 USDT |
3.2500 USDT |
3.9600 USDT |
3.9310 USDT |
| 2023-12-10 |
3.7827 USDT |
1,087,645.7991 RNDR |
3.7300 USDT |
3.6840 USDT |
3.8560 USDT |
3.7920 USDT |
| 2023-12-09 |
3.8066 USDT |
1,518,938.9502 RNDR |
3.8550 USDT |
3.6570 USDT |
3.9330 USDT |
3.7300 USDT |
| 2023-12-08 |
3.8139 USDT |
1,840,393.0402 RNDR |
3.6420 USDT |
3.5990 USDT |
4.0840 USDT |
3.8540 USDT |
| 2023-12-07 |
3.6251 USDT |
1,488,565.1687 RNDR |
3.6430 USDT |
3.5410 USDT |
3.7590 USDT |
3.6390 USDT |
| 2023-12-06 |
3.7934 USDT |
2,300,362.3935 RNDR |
3.6900 USDT |
3.6150 USDT |
3.9300 USDT |
3.6450 USDT |