Identifier on OKEx: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
3.5973 USDT |
1,167,205.7462 RNDR |
3.7320 USDT |
3.4880 USDT |
3.7540 USDT |
3.6900 USDT |
| 2023-12-04 |
3.7989 USDT |
1,920,240.9644 RNDR |
3.8740 USDT |
3.5860 USDT |
4.0190 USDT |
3.7290 USDT |
| 2023-12-03 |
3.7096 USDT |
1,254,876.7115 RNDR |
3.6300 USDT |
3.5480 USDT |
3.9350 USDT |
3.8710 USDT |
| 2023-12-02 |
3.5589 USDT |
876,013.4968 RNDR |
3.5510 USDT |
3.4640 USDT |
3.6440 USDT |
3.6310 USDT |
| 2023-12-01 |
3.5383 USDT |
963,091.0201 RNDR |
3.4300 USDT |
3.4130 USDT |
3.6450 USDT |
3.5510 USDT |
| 2023-11-30 |
3.3893 USDT |
1,410,644.5911 RNDR |
3.2440 USDT |
3.2080 USDT |
3.4970 USDT |
3.4290 USDT |
| 2023-11-29 |
3.2717 USDT |
819,471.5952 RNDR |
3.3070 USDT |
3.1780 USDT |
3.3940 USDT |
3.2440 USDT |
| 2023-11-28 |
3.2117 USDT |
882,318.3576 RNDR |
3.1690 USDT |
3.0750 USDT |
3.3530 USDT |
3.3070 USDT |
| 2023-11-27 |
3.1723 USDT |
767,892.4666 RNDR |
3.3080 USDT |
3.0940 USDT |
3.3380 USDT |
3.1650 USDT |
| 2023-11-26 |
3.3265 USDT |
554,655.6021 RNDR |
3.4680 USDT |
3.2100 USDT |
3.4840 USDT |
3.3070 USDT |
| 2023-11-25 |
3.4528 USDT |
649,067.7367 RNDR |
3.3950 USDT |
3.3550 USDT |
3.5660 USDT |
3.4610 USDT |
| 2023-11-24 |
3.4296 USDT |
1,132,536.4271 RNDR |
3.2170 USDT |
3.2100 USDT |
3.5730 USDT |
3.3940 USDT |
| 2023-11-23 |
3.3103 USDT |
693,021.9767 RNDR |
3.3490 USDT |
3.1950 USDT |
3.4530 USDT |
3.2190 USDT |
| 2023-11-22 |
3.2821 USDT |
997,264.7700 RNDR |
3.0610 USDT |
3.0270 USDT |
3.4640 USDT |
3.3500 USDT |
| 2023-11-21 |
3.3384 USDT |
2,283,939.9783 RNDR |
3.4110 USDT |
3.0600 USDT |
3.5600 USDT |
3.0600 USDT |
| 2023-11-20 |
3.4742 USDT |
2,138,229.6605 RNDR |
3.3630 USDT |
3.2310 USDT |
3.7410 USDT |
3.4080 USDT |
| 2023-11-19 |
3.4442 USDT |
1,457,478.5967 RNDR |
3.3830 USDT |
3.2770 USDT |
3.6400 USDT |
3.3640 USDT |
| 2023-11-18 |
3.1864 USDT |
2,389,430.7537 RNDR |
3.0540 USDT |
2.8540 USDT |
3.5000 USDT |
3.3830 USDT |
| 2023-11-17 |
2.9568 USDT |
2,010,686.2630 RNDR |
3.0130 USDT |
2.7630 USDT |
3.1550 USDT |
3.0530 USDT |
| 2023-11-16 |
3.0701 USDT |
3,085,619.4863 RNDR |
2.8480 USDT |
2.8100 USDT |
3.3340 USDT |
3.0100 USDT |
| 2023-11-15 |
2.5823 USDT |
2,341,671.6047 RNDR |
2.2570 USDT |
2.2170 USDT |
2.8950 USDT |
2.8450 USDT |
| 2023-11-14 |
2.2314 USDT |
939,674.7042 RNDR |
2.3050 USDT |
2.0890 USDT |
2.3110 USDT |
2.2590 USDT |
| 2023-11-13 |
2.3920 USDT |
999,912.0085 RNDR |
2.4120 USDT |
2.2710 USDT |
2.5260 USDT |
2.3000 USDT |
| 2023-11-12 |
2.4456 USDT |
532,016.1168 RNDR |
2.5100 USDT |
2.3510 USDT |
2.5490 USDT |
2.4140 USDT |
| 2023-11-11 |
2.4577 USDT |
955,519.6263 RNDR |
2.4260 USDT |
2.2930 USDT |
2.6150 USDT |
2.5070 USDT |
| 2023-11-10 |
2.3039 USDT |
531,693.5327 RNDR |
2.2750 USDT |
2.1960 USDT |
2.4300 USDT |
2.4260 USDT |
| 2023-11-09 |
2.2780 USDT |
1,437,760.3299 RNDR |
2.3300 USDT |
1.9230 USDT |
2.4820 USDT |
2.2800 USDT |
| 2023-11-08 |
2.3653 USDT |
337,859.7900 RNDR |
2.3330 USDT |
2.3000 USDT |
2.4300 USDT |
2.3300 USDT |
| 2023-11-07 |
2.3495 USDT |
521,129.2469 RNDR |
2.4630 USDT |
2.2500 USDT |
2.5070 USDT |
2.3340 USDT |
| 2023-11-06 |
2.4292 USDT |
498,805.4019 RNDR |
2.3700 USDT |
2.3500 USDT |
2.4950 USDT |
2.4680 USDT |
| 2023-11-05 |
2.3490 USDT |
446,748.4323 RNDR |
2.3310 USDT |
2.2860 USDT |
2.4180 USDT |
2.3690 USDT |
| 2023-11-04 |
2.3074 USDT |
368,903.5227 RNDR |
2.2690 USDT |
2.2310 USDT |
2.3960 USDT |
2.3250 USDT |
| 2023-11-03 |
2.2165 USDT |
472,051.7963 RNDR |
2.2470 USDT |
2.1290 USDT |
2.3060 USDT |
2.2660 USDT |
| 2023-11-02 |
2.3554 USDT |
931,763.1482 RNDR |
2.4180 USDT |
2.2140 USDT |
2.5460 USDT |
2.2440 USDT |
| 2023-11-01 |
2.3460 USDT |
818,520.9507 RNDR |
2.3850 USDT |
2.2580 USDT |
2.4660 USDT |
2.4170 USDT |
| 2023-10-31 |
2.3993 USDT |
673,203.2358 RNDR |
2.4860 USDT |
2.2960 USDT |
2.5610 USDT |
2.3830 USDT |
| 2023-10-30 |
2.5612 USDT |
811,338.0985 RNDR |
2.5520 USDT |
2.4270 USDT |
2.6810 USDT |
2.4860 USDT |
| 2023-10-29 |
2.5632 USDT |
664,089.9916 RNDR |
2.3990 USDT |
2.3780 USDT |
2.6570 USDT |
2.5500 USDT |
| 2023-10-28 |
2.3827 USDT |
677,952.0916 RNDR |
2.2610 USDT |
2.2560 USDT |
2.4630 USDT |
2.4010 USDT |
| 2023-10-27 |
2.2072 USDT |
394,668.8183 RNDR |
2.1540 USDT |
2.1050 USDT |
2.2720 USDT |
2.2640 USDT |
| 2023-10-26 |
2.1466 USDT |
468,122.7898 RNDR |
2.0840 USDT |
2.0600 USDT |
2.1940 USDT |
2.1510 USDT |
| 2023-10-25 |
2.0785 USDT |
377,039.4945 RNDR |
2.0390 USDT |
2.0060 USDT |
2.1390 USDT |
2.0770 USDT |
| 2023-10-24 |
2.1110 USDT |
492,335.3002 RNDR |
2.0880 USDT |
2.0250 USDT |
2.1970 USDT |
2.0380 USDT |
| 2023-10-23 |
2.0478 USDT |
400,173.6693 RNDR |
1.9560 USDT |
1.9490 USDT |
2.1740 USDT |
2.0890 USDT |
| 2023-10-22 |
1.9782 USDT |
102,122.6363 RNDR |
1.9750 USDT |
1.9240 USDT |
2.0420 USDT |
1.9590 USDT |
| 2023-10-21 |
1.9866 USDT |
179,222.4396 RNDR |
1.9540 USDT |
1.9390 USDT |
2.0460 USDT |
1.9750 USDT |
| 2023-10-20 |
1.9634 USDT |
144,034.5273 RNDR |
1.9270 USDT |
1.9220 USDT |
2.0000 USDT |
1.9550 USDT |
| 2023-10-19 |
1.9319 USDT |
202,845.2388 RNDR |
1.9250 USDT |
1.8930 USDT |
1.9720 USDT |
1.9260 USDT |
| 2023-10-18 |
1.9008 USDT |
248,645.0095 RNDR |
1.8710 USDT |
1.8640 USDT |
1.9510 USDT |
1.9250 USDT |
| 2023-10-17 |
1.8719 USDT |
164,204.7905 RNDR |
1.8420 USDT |
1.8230 USDT |
1.9190 USDT |
1.8690 USDT |