Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.2422 USDT |
1,194,330.7628 |
0.2419 USDT |
0.2369 USDT |
0.2510 USDT |
0.2412 USDT |
| 2025-09-05 |
0.2445 USDT |
885,573.2520 |
0.2449 USDT |
0.2390 USDT |
0.2534 USDT |
0.2415 USDT |
| 2025-09-04 |
0.2457 USDT |
850,010.2180 |
0.2558 USDT |
0.2374 USDT |
0.2568 USDT |
0.2449 USDT |
| 2025-09-03 |
0.2560 USDT |
650,656.6965 |
0.2568 USDT |
0.2530 USDT |
0.2601 USDT |
0.2559 USDT |
| 2025-09-02 |
0.2551 USDT |
1,342,535.7255 |
0.2573 USDT |
0.2468 USDT |
0.2625 USDT |
0.2567 USDT |
| 2025-09-01 |
0.2479 USDT |
2,432,487.9947 |
0.2516 USDT |
0.2380 USDT |
0.2599 USDT |
0.2573 USDT |
| 2025-08-31 |
0.2540 USDT |
964,349.5134 |
0.2469 USDT |
0.2465 USDT |
0.2648 USDT |
0.2516 USDT |
| 2025-08-30 |
0.2513 USDT |
632,688.9036 |
0.2528 USDT |
0.2429 USDT |
0.2580 USDT |
0.2469 USDT |
| 2025-08-29 |
0.2586 USDT |
1,380,869.8999 |
0.2678 USDT |
0.2494 USDT |
0.2714 USDT |
0.2525 USDT |
| 2025-08-28 |
0.2727 USDT |
1,545,407.1559 |
0.2710 USDT |
0.2635 USDT |
0.2822 USDT |
0.2679 USDT |
| 2025-08-27 |
0.2797 USDT |
1,196,008.4884 |
0.2876 USDT |
0.2691 USDT |
0.2884 USDT |
0.2709 USDT |
| 2025-08-26 |
0.2793 USDT |
971,820.5793 |
0.2739 USDT |
0.2685 USDT |
0.2912 USDT |
0.2882 USDT |
| 2025-08-25 |
0.2894 USDT |
1,760,050.4594 |
0.3060 USDT |
0.2700 USDT |
0.3178 USDT |
0.2745 USDT |
| 2025-08-24 |
0.3084 USDT |
1,874,015.8378 |
0.3045 USDT |
0.2903 USDT |
0.3255 USDT |
0.3059 USDT |
| 2025-08-23 |
0.3055 USDT |
816,677.8601 |
0.3196 USDT |
0.2990 USDT |
0.3223 USDT |
0.3044 USDT |
| 2025-08-22 |
0.2945 USDT |
2,419,792.7125 |
0.2686 USDT |
0.2650 USDT |
0.3265 USDT |
0.3196 USDT |
| 2025-08-21 |
0.2805 USDT |
1,046,672.3211 |
0.2796 USDT |
0.2663 USDT |
0.2940 USDT |
0.2686 USDT |
| 2025-08-20 |
0.2781 USDT |
1,360,484.2248 |
0.2603 USDT |
0.2600 USDT |
0.2957 USDT |
0.2797 USDT |
| 2025-08-19 |
0.2696 USDT |
1,376,372.7410 |
0.2859 USDT |
0.2579 USDT |
0.2860 USDT |
0.2603 USDT |
| 2025-08-18 |
0.2925 USDT |
1,680,659.2779 |
0.3094 USDT |
0.2840 USDT |
0.3095 USDT |
0.2853 USDT |
| 2025-08-17 |
0.3171 USDT |
918,198.1108 |
0.3180 USDT |
0.3052 USDT |
0.3294 USDT |
0.3091 USDT |
| 2025-08-16 |
0.3162 USDT |
1,034,324.8940 |
0.3093 USDT |
0.3053 USDT |
0.3256 USDT |
0.3176 USDT |
| 2025-08-15 |
0.3146 USDT |
2,021,639.8866 |
0.3035 USDT |
0.2972 USDT |
0.3290 USDT |
0.3093 USDT |
| 2025-08-14 |
0.3174 USDT |
1,926,405.3427 |
0.3458 USDT |
0.2931 USDT |
0.3460 USDT |
0.3033 USDT |
| 2025-08-13 |
0.3372 USDT |
2,002,263.3425 |
0.3256 USDT |
0.3246 USDT |
0.3498 USDT |
0.3455 USDT |
| 2025-08-12 |
0.3127 USDT |
1,357,921.9584 |
0.2957 USDT |
0.2935 USDT |
0.3291 USDT |
0.3256 USDT |
| 2025-08-11 |
0.3126 USDT |
1,653,179.8277 |
0.3146 USDT |
0.2952 USDT |
0.3299 USDT |
0.2953 USDT |
| 2025-08-10 |
0.3177 USDT |
1,397,828.9915 |
0.3332 USDT |
0.3058 USDT |
0.3373 USDT |
0.3144 USDT |
| 2025-08-09 |
0.3236 USDT |
2,526,533.4072 |
0.2952 USDT |
0.2885 USDT |
0.3480 USDT |
0.3329 USDT |
| 2025-08-08 |
0.2950 USDT |
838,094.3440 |
0.2935 USDT |
0.2877 USDT |
0.3046 USDT |
0.2952 USDT |
| 2025-08-07 |
0.2850 USDT |
1,264,341.6677 |
0.2685 USDT |
0.2673 USDT |
0.2948 USDT |
0.2934 USDT |
| 2025-08-06 |
0.2676 USDT |
709,233.8060 |
0.2679 USDT |
0.2608 USDT |
0.2748 USDT |
0.2686 USDT |
| 2025-08-05 |
0.2714 USDT |
1,094,892.9319 |
0.2880 USDT |
0.2601 USDT |
0.2880 USDT |
0.2673 USDT |
| 2025-08-04 |
0.2799 USDT |
1,293,126.1801 |
0.2692 USDT |
0.2675 USDT |
0.2928 USDT |
0.2881 USDT |
| 2025-08-03 |
0.2607 USDT |
1,071,042.6876 |
0.2471 USDT |
0.2470 USDT |
0.2749 USDT |
0.2691 USDT |
| 2025-08-02 |
0.2543 USDT |
2,093,251.2583 |
0.2535 USDT |
0.2325 USDT |
0.2728 USDT |
0.2468 USDT |
| 2025-08-01 |
0.2519 USDT |
1,709,874.1638 |
0.2598 USDT |
0.2424 USDT |
0.2623 USDT |
0.2534 USDT |
| 2025-07-31 |
0.2741 USDT |
943,109.0340 |
0.2738 USDT |
0.2591 USDT |
0.2850 USDT |
0.2591 USDT |
| 2025-07-30 |
0.2716 USDT |
1,387,817.5748 |
0.2791 USDT |
0.2577 USDT |
0.2882 USDT |
0.2738 USDT |
| 2025-07-29 |
0.2859 USDT |
1,649,873.7417 |
0.2917 USDT |
0.2740 USDT |
0.2978 USDT |
0.2791 USDT |
| 2025-07-28 |
0.3152 USDT |
2,035,534.4036 |
0.3280 USDT |
0.2895 USDT |
0.3400 USDT |
0.2920 USDT |
| 2025-07-27 |
0.3282 USDT |
1,006,410.0254 |
0.3282 USDT |
0.3222 USDT |
0.3362 USDT |
0.3280 USDT |
| 2025-07-26 |
0.3338 USDT |
1,153,246.0653 |
0.3397 USDT |
0.3250 USDT |
0.3449 USDT |
0.3283 USDT |
| 2025-07-25 |
0.3355 USDT |
729,729.3625 |
0.3424 USDT |
0.3243 USDT |
0.3464 USDT |
0.3399 USDT |
| 2025-07-24 |
0.3414 USDT |
1,415,335.4657 |
0.3422 USDT |
0.3203 USDT |
0.3550 USDT |
0.3416 USDT |
| 2025-07-23 |
0.3517 USDT |
2,273,101.7282 |
0.3788 USDT |
0.3220 USDT |
0.3831 USDT |
0.3416 USDT |
| 2025-07-22 |
0.3686 USDT |
1,517,500.6950 |
0.3765 USDT |
0.3528 USDT |
0.3879 USDT |
0.3789 USDT |
| 2025-07-21 |
0.3817 USDT |
1,622,758.2964 |
0.3695 USDT |
0.3630 USDT |
0.3999 USDT |
0.3766 USDT |
| 2025-07-20 |
0.3754 USDT |
1,353,454.7288 |
0.3674 USDT |
0.3613 USDT |
0.3888 USDT |
0.3705 USDT |
| 2025-07-19 |
0.3796 USDT |
1,954,299.3005 |
0.3624 USDT |
0.3575 USDT |
0.4020 USDT |
0.3667 USDT |