Identifier on OKEx: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
0.0119 USDT |
6,472,852.2035 REVV |
0.0119 USDT |
0.0114 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-02-12 |
0.0116 USDT |
3,438,803.2602 REVV |
0.0111 USDT |
0.0111 USDT |
0.0123 USDT |
0.0118 USDT |
| 2024-02-11 |
0.0111 USDT |
2,638,378.3330 REVV |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-02-10 |
0.0110 USDT |
2,433,293.0591 REVV |
0.0110 USDT |
0.0107 USDT |
0.0115 USDT |
0.0110 USDT |
| 2024-02-09 |
0.0109 USDT |
6,178,693.9293 REVV |
0.0101 USDT |
0.0101 USDT |
0.0117 USDT |
0.0109 USDT |
| 2024-02-08 |
0.0105 USDT |
7,205,591.9782 REVV |
0.0103 USDT |
0.0101 USDT |
0.0116 USDT |
0.0101 USDT |
| 2024-02-07 |
0.0103 USDT |
3,508,665.9520 REVV |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-02-06 |
0.0106 USDT |
2,605,444.1095 REVV |
0.0106 USDT |
0.0104 USDT |
0.0111 USDT |
0.0105 USDT |
| 2024-02-05 |
0.0109 USDT |
8,123,411.4520 REVV |
0.0113 USDT |
0.0106 USDT |
0.0115 USDT |
0.0106 USDT |
| 2024-02-04 |
0.0113 USDT |
543,610.3191 REVV |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-02-03 |
0.0114 USDT |
1,975,361.9922 REVV |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-02-02 |
0.0115 USDT |
2,093,117.7355 REVV |
0.0113 USDT |
0.0110 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-02-01 |
0.0109 USDT |
2,199,237.1820 REVV |
0.0105 USDT |
0.0103 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-01-31 |
0.0109 USDT |
5,405,699.6487 REVV |
0.0111 USDT |
0.0104 USDT |
0.0121 USDT |
0.0105 USDT |
| 2024-01-30 |
0.0114 USDT |
2,708,949.6517 REVV |
0.0115 USDT |
0.0111 USDT |
0.0118 USDT |
0.0111 USDT |
| 2024-01-29 |
0.0117 USDT |
11,764,675.9147 REVV |
0.0106 USDT |
0.0106 USDT |
0.0126 USDT |
0.0115 USDT |
| 2024-01-28 |
0.0109 USDT |
8,676,783.4051 REVV |
0.0107 USDT |
0.0105 USDT |
0.0117 USDT |
0.0106 USDT |
| 2024-01-27 |
0.0107 USDT |
2,791,124.9310 REVV |
0.0104 USDT |
0.0104 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-01-26 |
0.0104 USDT |
3,546,675.7429 REVV |
0.0104 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-01-25 |
0.0106 USDT |
6,889,962.9958 REVV |
0.0111 USDT |
0.0099 USDT |
0.0115 USDT |
0.0105 USDT |
| 2024-01-24 |
0.0113 USDT |
4,908,644.3611 REVV |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-01-23 |
0.0117 USDT |
29,250,476.8375 REVV |
0.0112 USDT |
0.0109 USDT |
0.0130 USDT |
0.0116 USDT |
| 2024-01-22 |
0.0118 USDT |
13,611,187.5484 REVV |
0.0115 USDT |
0.0107 USDT |
0.0130 USDT |
0.0112 USDT |
| 2024-01-21 |
0.0119 USDT |
2,444,330.6848 REVV |
0.0119 USDT |
0.0115 USDT |
0.0121 USDT |
0.0115 USDT |
| 2024-01-20 |
0.0121 USDT |
2,735,559.8501 REVV |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2024-01-19 |
0.0121 USDT |
2,678,595.9309 REVV |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-01-18 |
0.0129 USDT |
3,964,632.6852 REVV |
0.0130 USDT |
0.0122 USDT |
0.0133 USDT |
0.0123 USDT |
| 2024-01-17 |
0.0136 USDT |
9,075,100.0644 REVV |
0.0136 USDT |
0.0130 USDT |
0.0143 USDT |
0.0131 USDT |
| 2024-01-16 |
0.0136 USDT |
2,954,589.1355 REVV |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-01-15 |
0.0142 USDT |
9,475,404.3728 REVV |
0.0138 USDT |
0.0135 USDT |
0.0151 USDT |
0.0136 USDT |
| 2024-01-14 |
0.0142 USDT |
3,825,433.1777 REVV |
0.0143 USDT |
0.0138 USDT |
0.0147 USDT |
0.0138 USDT |
| 2024-01-13 |
0.0148 USDT |
6,144,871.4629 REVV |
0.0145 USDT |
0.0143 USDT |
0.0159 USDT |
0.0143 USDT |
| 2024-01-12 |
0.0152 USDT |
9,306,909.3887 REVV |
0.0154 USDT |
0.0144 USDT |
0.0162 USDT |
0.0145 USDT |
| 2024-01-11 |
0.0164 USDT |
22,140,360.8824 REVV |
0.0152 USDT |
0.0145 USDT |
0.0196 USDT |
0.0154 USDT |
| 2024-01-10 |
0.0150 USDT |
8,096,153.9149 REVV |
0.0156 USDT |
0.0145 USDT |
0.0156 USDT |
0.0152 USDT |
| 2024-01-09 |
0.0166 USDT |
64,127,477.4718 REVV |
0.0133 USDT |
0.0130 USDT |
0.0220 USDT |
0.0157 USDT |
| 2024-01-08 |
0.0129 USDT |
2,714,058.6402 REVV |
0.0131 USDT |
0.0124 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-01-07 |
0.0136 USDT |
2,025,101.4276 REVV |
0.0134 USDT |
0.0131 USDT |
0.0141 USDT |
0.0131 USDT |
| 2024-01-06 |
0.0137 USDT |
5,785,447.3573 REVV |
0.0138 USDT |
0.0130 USDT |
0.0145 USDT |
0.0134 USDT |
| 2024-01-05 |
0.0139 USDT |
3,356,839.5654 REVV |
0.0143 USDT |
0.0135 USDT |
0.0145 USDT |
0.0138 USDT |
| 2024-01-04 |
0.0140 USDT |
2,989,717.7526 REVV |
0.0139 USDT |
0.0136 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-01-03 |
0.0148 USDT |
8,549,235.2050 REVV |
0.0161 USDT |
0.0138 USDT |
0.0163 USDT |
0.0139 USDT |
| 2024-01-02 |
0.0170 USDT |
19,208,295.7960 REVV |
0.0157 USDT |
0.0153 USDT |
0.0189 USDT |
0.0162 USDT |
| 2024-01-01 |
0.0156 USDT |
4,878,154.1874 REVV |
0.0155 USDT |
0.0150 USDT |
0.0164 USDT |
0.0157 USDT |
| 2023-12-31 |
0.0163 USDT |
11,476,137.7071 REVV |
0.0157 USDT |
0.0153 USDT |
0.0185 USDT |
0.0155 USDT |
| 2023-12-30 |
0.0157 USDT |
16,184,418.6280 REVV |
0.0143 USDT |
0.0139 USDT |
0.0173 USDT |
0.0157 USDT |
| 2023-12-29 |
0.0148 USDT |
4,240,210.4392 REVV |
0.0153 USDT |
0.0142 USDT |
0.0157 USDT |
0.0143 USDT |
| 2023-12-28 |
0.0159 USDT |
2,932,472.3316 REVV |
0.0161 USDT |
0.0153 USDT |
0.0165 USDT |
0.0155 USDT |
| 2023-12-27 |
0.0164 USDT |
4,618,358.3391 REVV |
0.0163 USDT |
0.0159 USDT |
0.0174 USDT |
0.0161 USDT |
| 2023-12-26 |
0.0165 USDT |
5,643,664.9379 REVV |
0.0164 USDT |
0.0156 USDT |
0.0174 USDT |
0.0162 USDT |