Identifier on OKEx: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-05 |
0.0092 USDT |
14,276,215.4223 REVV |
0.0087 USDT |
0.0084 USDT |
0.0107 USDT |
0.0095 USDT |
| 2023-11-04 |
0.0086 USDT |
3,532,176.8262 REVV |
0.0081 USDT |
0.0081 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-11-03 |
0.0080 USDT |
869,035.7555 REVV |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-11-02 |
0.0080 USDT |
2,679,130.8171 REVV |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-11-01 |
0.0077 USDT |
4,415,454.6433 REVV |
0.0078 USDT |
0.0074 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-10-31 |
0.0078 USDT |
5,510,854.8078 REVV |
0.0081 USDT |
0.0075 USDT |
0.0084 USDT |
0.0077 USDT |
| 2023-10-30 |
0.0081 USDT |
3,741,781.7562 REVV |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-10-29 |
0.0081 USDT |
5,251,870.0709 REVV |
0.0075 USDT |
0.0075 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-10-28 |
0.0073 USDT |
1,355,186.1279 REVV |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-27 |
0.0074 USDT |
3,727,476.8776 REVV |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-10-26 |
0.0079 USDT |
12,442,574.1973 REVV |
0.0075 USDT |
0.0071 USDT |
0.0087 USDT |
0.0073 USDT |
| 2023-10-25 |
0.0079 USDT |
7,771,614.1111 REVV |
0.0073 USDT |
0.0072 USDT |
0.0088 USDT |
0.0075 USDT |
| 2023-10-24 |
0.0073 USDT |
3,037,395.7087 REVV |
0.0070 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-10-23 |
0.0070 USDT |
3,199,978.7421 REVV |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-10-22 |
0.0070 USDT |
7,036,873.6764 REVV |
0.0069 USDT |
0.0067 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-10-21 |
0.0073 USDT |
41,026,995.0328 REVV |
0.0064 USDT |
0.0063 USDT |
0.0088 USDT |
0.0069 USDT |
| 2023-10-20 |
0.0064 USDT |
5,799,496.6335 REVV |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-10-19 |
0.0065 USDT |
11,496,436.1538 REVV |
0.0066 USDT |
0.0062 USDT |
0.0071 USDT |
0.0064 USDT |
| 2023-10-18 |
0.0078 USDT |
45,727,032.0252 REVV |
0.0087 USDT |
0.0064 USDT |
0.0089 USDT |
0.0066 USDT |
| 2023-10-17 |
0.0084 USDT |
37,788,825.0940 REVV |
0.0066 USDT |
0.0066 USDT |
0.0101 USDT |
0.0087 USDT |
| 2023-10-16 |
0.0066 USDT |
617,555.0199 REVV |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-10-15 |
0.0066 USDT |
1,186,688.6309 REVV |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-10-14 |
0.0067 USDT |
2,888,536.6657 REVV |
0.0063 USDT |
0.0062 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-10-13 |
0.0063 USDT |
557,097.2377 REVV |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-10-12 |
0.0061 USDT |
309,496.5774 REVV |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-10-11 |
0.0061 USDT |
140,757.0166 REVV |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-10-10 |
0.0061 USDT |
301,636.3430 REVV |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-10-09 |
0.0062 USDT |
476,323.1111 REVV |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-10-08 |
0.0064 USDT |
3,313,020.4706 REVV |
0.0064 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-10-07 |
0.0063 USDT |
909,139.9827 REVV |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-10-06 |
0.0063 USDT |
480,168.5686 REVV |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-10-05 |
0.0067 USDT |
6,578,591.2554 REVV |
0.0065 USDT |
0.0060 USDT |
0.0075 USDT |
0.0063 USDT |
| 2023-10-04 |
0.0066 USDT |
467,795.1841 REVV |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-10-03 |
0.0066 USDT |
472,262.0168 REVV |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-10-02 |
0.0066 USDT |
1,137,800.1537 REVV |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-10-01 |
0.0069 USDT |
6,280,448.6508 REVV |
0.0065 USDT |
0.0064 USDT |
0.0076 USDT |
0.0066 USDT |
| 2023-09-30 |
0.0069 USDT |
5,140,728.1322 REVV |
0.0063 USDT |
0.0063 USDT |
0.0077 USDT |
0.0065 USDT |
| 2023-09-29 |
0.0065 USDT |
1,235,707.3222 REVV |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-09-28 |
0.0063 USDT |
318,285.6409 REVV |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-09-27 |
0.0064 USDT |
176,587.0071 REVV |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-26 |
0.0063 USDT |
152,802.7948 REVV |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-25 |
0.0061 USDT |
678,246.6553 REVV |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-09-24 |
0.0064 USDT |
4,470,262.0243 REVV |
0.0064 USDT |
0.0060 USDT |
0.0069 USDT |
0.0061 USDT |
| 2023-09-23 |
0.0064 USDT |
468,402.2995 REVV |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-09-22 |
0.0062 USDT |
512,914.1673 REVV |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-09-21 |
0.0062 USDT |
477,506.5104 REVV |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-09-20 |
0.0065 USDT |
193,144.9554 REVV |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-09-19 |
0.0065 USDT |
688,346.7179 REVV |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-09-18 |
0.0065 USDT |
1,889,434.5588 REVV |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-09-17 |
0.0065 USDT |
342,885.4130 REVV |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |