Crypto exchange OKEx

Market REVV (REVV) / Tether (USDT)

Identifier on OKEx: REVV-USDT
12...171819
Date Price Volume Open Low High Close
2021-08-27 0.2933 USDT 7,482,095.8261 REVV 0.2903 USDT 0.2552 USDT 0.3500 USDT 0.2962 USDT
2021-08-26 0.2783 USDT 11,869,473.2875 REVV 0.2580 USDT 0.2350 USDT 0.3185 USDT 0.2986 USDT
2021-08-25 0.2189 USDT 7,012,125.7228 REVV 0.1800 USDT 0.1800 USDT 0.2800 USDT 0.2579 USDT
12...171819