Identifier on OKEx: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-25 |
0.0172 USDT |
57,239,675.5975 REVV |
0.0152 USDT |
0.0150 USDT |
0.0181 USDT |
0.0164 USDT |
| 2023-12-24 |
0.0155 USDT |
3,382,143.2778 REVV |
0.0156 USDT |
0.0151 USDT |
0.0164 USDT |
0.0152 USDT |
| 2023-12-23 |
0.0155 USDT |
2,772,172.8742 REVV |
0.0154 USDT |
0.0149 USDT |
0.0162 USDT |
0.0157 USDT |
| 2023-12-22 |
0.0154 USDT |
3,955,796.9581 REVV |
0.0155 USDT |
0.0149 USDT |
0.0161 USDT |
0.0154 USDT |
| 2023-12-21 |
0.0153 USDT |
3,711,700.6510 REVV |
0.0148 USDT |
0.0146 USDT |
0.0159 USDT |
0.0155 USDT |
| 2023-12-20 |
0.0149 USDT |
5,293,650.4474 REVV |
0.0149 USDT |
0.0143 USDT |
0.0159 USDT |
0.0148 USDT |
| 2023-12-19 |
0.0155 USDT |
3,424,679.3283 REVV |
0.0155 USDT |
0.0148 USDT |
0.0165 USDT |
0.0148 USDT |
| 2023-12-18 |
0.0158 USDT |
5,107,968.2579 REVV |
0.0172 USDT |
0.0149 USDT |
0.0173 USDT |
0.0156 USDT |
| 2023-12-17 |
0.0174 USDT |
9,211,067.5980 REVV |
0.0178 USDT |
0.0168 USDT |
0.0182 USDT |
0.0172 USDT |
| 2023-12-16 |
0.0179 USDT |
2,171,573.4929 REVV |
0.0183 USDT |
0.0176 USDT |
0.0183 USDT |
0.0178 USDT |
| 2023-12-15 |
0.0182 USDT |
4,942,208.4357 REVV |
0.0185 USDT |
0.0175 USDT |
0.0188 USDT |
0.0183 USDT |
| 2023-12-14 |
0.0184 USDT |
4,774,087.6370 REVV |
0.0182 USDT |
0.0178 USDT |
0.0191 USDT |
0.0185 USDT |
| 2023-12-13 |
0.0181 USDT |
3,894,035.6449 REVV |
0.0183 USDT |
0.0174 USDT |
0.0187 USDT |
0.0182 USDT |
| 2023-12-12 |
0.0187 USDT |
3,247,797.1829 REVV |
0.0189 USDT |
0.0180 USDT |
0.0194 USDT |
0.0183 USDT |
| 2023-12-11 |
0.0196 USDT |
5,112,933.9565 REVV |
0.0211 USDT |
0.0184 USDT |
0.0214 USDT |
0.0189 USDT |
| 2023-12-10 |
0.0220 USDT |
7,653,567.8520 REVV |
0.0212 USDT |
0.0208 USDT |
0.0245 USDT |
0.0211 USDT |
| 2023-12-09 |
0.0213 USDT |
7,738,270.5918 REVV |
0.0208 USDT |
0.0205 USDT |
0.0245 USDT |
0.0211 USDT |
| 2023-12-08 |
0.0206 USDT |
13,965,718.0307 REVV |
0.0211 USDT |
0.0194 USDT |
0.0225 USDT |
0.0207 USDT |
| 2023-12-07 |
0.0203 USDT |
17,725,099.5622 REVV |
0.0184 USDT |
0.0176 USDT |
0.0226 USDT |
0.0211 USDT |
| 2023-12-06 |
0.0192 USDT |
4,428,110.7668 REVV |
0.0201 USDT |
0.0184 USDT |
0.0205 USDT |
0.0184 USDT |
| 2023-12-05 |
0.0194 USDT |
10,410,546.3518 REVV |
0.0188 USDT |
0.0180 USDT |
0.0210 USDT |
0.0200 USDT |
| 2023-12-04 |
0.0193 USDT |
7,774,112.2974 REVV |
0.0195 USDT |
0.0180 USDT |
0.0205 USDT |
0.0188 USDT |
| 2023-12-03 |
0.0202 USDT |
4,141,261.7152 REVV |
0.0207 USDT |
0.0193 USDT |
0.0211 USDT |
0.0195 USDT |
| 2023-12-02 |
0.0208 USDT |
7,490,363.1407 REVV |
0.0212 USDT |
0.0200 USDT |
0.0222 USDT |
0.0207 USDT |
| 2023-12-01 |
0.0223 USDT |
11,454,417.5555 REVV |
0.0248 USDT |
0.0206 USDT |
0.0251 USDT |
0.0212 USDT |
| 2023-11-30 |
0.0252 USDT |
9,258,296.0834 REVV |
0.0273 USDT |
0.0241 USDT |
0.0274 USDT |
0.0247 USDT |
| 2023-11-29 |
0.0299 USDT |
32,135,954.8448 REVV |
0.0257 USDT |
0.0250 USDT |
0.0360 USDT |
0.0273 USDT |
| 2023-11-28 |
0.0256 USDT |
36,185,301.8654 REVV |
0.0211 USDT |
0.0195 USDT |
0.0439 USDT |
0.0257 USDT |
| 2023-11-27 |
0.0204 USDT |
47,765,137.4845 REVV |
0.0156 USDT |
0.0147 USDT |
0.0272 USDT |
0.0211 USDT |
| 2023-11-26 |
0.0147 USDT |
7,692,868.9181 REVV |
0.0142 USDT |
0.0137 USDT |
0.0165 USDT |
0.0156 USDT |
| 2023-11-25 |
0.0139 USDT |
13,812,856.9539 REVV |
0.0116 USDT |
0.0116 USDT |
0.0156 USDT |
0.0142 USDT |
| 2023-11-24 |
0.0118 USDT |
2,910,274.9715 REVV |
0.0116 USDT |
0.0115 USDT |
0.0123 USDT |
0.0116 USDT |
| 2023-11-23 |
0.0120 USDT |
5,477,158.7764 REVV |
0.0120 USDT |
0.0115 USDT |
0.0130 USDT |
0.0116 USDT |
| 2023-11-22 |
0.0120 USDT |
3,797,352.0982 REVV |
0.0122 USDT |
0.0116 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-11-21 |
0.0131 USDT |
9,409,187.2143 REVV |
0.0130 USDT |
0.0122 USDT |
0.0144 USDT |
0.0122 USDT |
| 2023-11-20 |
0.0130 USDT |
1,525,853.4500 REVV |
0.0130 USDT |
0.0128 USDT |
0.0136 USDT |
0.0130 USDT |
| 2023-11-19 |
0.0132 USDT |
4,810,208.3646 REVV |
0.0128 USDT |
0.0127 USDT |
0.0145 USDT |
0.0130 USDT |
| 2023-11-18 |
0.0133 USDT |
6,331,072.8626 REVV |
0.0134 USDT |
0.0125 USDT |
0.0149 USDT |
0.0129 USDT |
| 2023-11-17 |
0.0141 USDT |
8,232,340.3955 REVV |
0.0132 USDT |
0.0125 USDT |
0.0171 USDT |
0.0133 USDT |
| 2023-11-16 |
0.0142 USDT |
1,802,064.4520 REVV |
0.0150 USDT |
0.0132 USDT |
0.0154 USDT |
0.0132 USDT |
| 2023-11-15 |
0.0143 USDT |
3,245,676.7603 REVV |
0.0131 USDT |
0.0131 USDT |
0.0162 USDT |
0.0150 USDT |
| 2023-11-14 |
0.0140 USDT |
4,616,238.0611 REVV |
0.0148 USDT |
0.0129 USDT |
0.0150 USDT |
0.0131 USDT |
| 2023-11-13 |
0.0164 USDT |
12,225,358.7025 REVV |
0.0158 USDT |
0.0148 USDT |
0.0174 USDT |
0.0148 USDT |
| 2023-11-12 |
0.0165 USDT |
27,233,967.0777 REVV |
0.0124 USDT |
0.0117 USDT |
0.0192 USDT |
0.0158 USDT |
| 2023-11-11 |
0.0123 USDT |
4,648,941.3043 REVV |
0.0119 USDT |
0.0114 USDT |
0.0135 USDT |
0.0125 USDT |
| 2023-11-10 |
0.0113 USDT |
4,756,246.8661 REVV |
0.0116 USDT |
0.0105 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-11-09 |
0.0112 USDT |
17,313,870.8023 REVV |
0.0097 USDT |
0.0096 USDT |
0.0130 USDT |
0.0115 USDT |
| 2023-11-08 |
0.0093 USDT |
1,603,885.3525 REVV |
0.0091 USDT |
0.0090 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-11-07 |
0.0092 USDT |
5,145,641.7857 REVV |
0.0094 USDT |
0.0086 USDT |
0.0099 USDT |
0.0091 USDT |
| 2023-11-06 |
0.0094 USDT |
15,300,397.5140 REVV |
0.0095 USDT |
0.0087 USDT |
0.0105 USDT |
0.0094 USDT |