Identifier on OKEx: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0637 USDT |
1,222,440.2063 REN |
0.0638 USDT |
0.0621 USDT |
0.0651 USDT |
0.0651 USDT |
| 2023-06-30 |
0.0615 USDT |
2,529,821.9273 REN |
0.0606 USDT |
0.0567 USDT |
0.0639 USDT |
0.0638 USDT |
| 2023-06-29 |
0.0596 USDT |
488,211.5475 REN |
0.0582 USDT |
0.0581 USDT |
0.0607 USDT |
0.0606 USDT |
| 2023-06-28 |
0.0594 USDT |
1,873,171.7887 REN |
0.0636 USDT |
0.0563 USDT |
0.0636 USDT |
0.0582 USDT |
| 2023-06-27 |
0.0630 USDT |
1,149,649.3901 REN |
0.0632 USDT |
0.0615 USDT |
0.0652 USDT |
0.0633 USDT |
| 2023-06-26 |
0.0638 USDT |
2,516,155.4706 REN |
0.0656 USDT |
0.0615 USDT |
0.0656 USDT |
0.0631 USDT |
| 2023-06-25 |
0.0665 USDT |
4,696,641.3928 REN |
0.0635 USDT |
0.0632 USDT |
0.0688 USDT |
0.0656 USDT |
| 2023-06-24 |
0.0627 USDT |
1,874,424.9753 REN |
0.0621 USDT |
0.0608 USDT |
0.0643 USDT |
0.0634 USDT |
| 2023-06-23 |
0.0621 USDT |
1,683,063.9848 REN |
0.0594 USDT |
0.0594 USDT |
0.0637 USDT |
0.0623 USDT |
| 2023-06-22 |
0.0609 USDT |
2,292,808.3601 REN |
0.0604 USDT |
0.0587 USDT |
0.0633 USDT |
0.0593 USDT |
| 2023-06-21 |
0.0588 USDT |
3,073,308.5063 REN |
0.0561 USDT |
0.0558 USDT |
0.0623 USDT |
0.0606 USDT |
| 2023-06-20 |
0.0539 USDT |
1,859,740.8199 REN |
0.0541 USDT |
0.0518 USDT |
0.0565 USDT |
0.0561 USDT |
| 2023-06-19 |
0.0529 USDT |
1,001,630.7542 REN |
0.0526 USDT |
0.0519 USDT |
0.0551 USDT |
0.0541 USDT |
| 2023-06-18 |
0.0533 USDT |
918,451.7023 REN |
0.0548 USDT |
0.0524 USDT |
0.0549 USDT |
0.0525 USDT |
| 2023-06-17 |
0.0548 USDT |
1,044,966.2656 REN |
0.0543 USDT |
0.0536 USDT |
0.0561 USDT |
0.0551 USDT |
| 2023-06-16 |
0.0530 USDT |
1,192,480.2765 REN |
0.0535 USDT |
0.0513 USDT |
0.0548 USDT |
0.0542 USDT |
| 2023-06-15 |
0.0537 USDT |
1,154,489.7831 REN |
0.0525 USDT |
0.0522 USDT |
0.0551 USDT |
0.0535 USDT |
| 2023-06-14 |
0.0548 USDT |
2,149,791.1429 REN |
0.0564 USDT |
0.0502 USDT |
0.0591 USDT |
0.0526 USDT |
| 2023-06-13 |
0.0566 USDT |
1,251,415.7612 REN |
0.0558 USDT |
0.0551 USDT |
0.0581 USDT |
0.0566 USDT |
| 2023-06-12 |
0.0565 USDT |
1,618,864.5721 REN |
0.0568 USDT |
0.0547 USDT |
0.0583 USDT |
0.0556 USDT |
| 2023-06-11 |
0.0581 USDT |
986,677.9939 REN |
0.0590 USDT |
0.0563 USDT |
0.0596 USDT |
0.0570 USDT |
| 2023-06-10 |
0.0559 USDT |
17,086,287.6246 REN |
0.0737 USDT |
0.0404 USDT |
0.0739 USDT |
0.0592 USDT |
| 2023-06-09 |
0.0763 USDT |
2,442,025.0487 REN |
0.0786 USDT |
0.0734 USDT |
0.0790 USDT |
0.0737 USDT |
| 2023-06-08 |
0.0810 USDT |
3,975,782.7841 REN |
0.0818 USDT |
0.0783 USDT |
0.0852 USDT |
0.0786 USDT |
| 2023-06-07 |
0.0851 USDT |
10,925,475.8745 REN |
0.0813 USDT |
0.0775 USDT |
0.0900 USDT |
0.0818 USDT |
| 2023-06-06 |
0.0792 USDT |
6,068,552.1474 REN |
0.0777 USDT |
0.0745 USDT |
0.0858 USDT |
0.0813 USDT |
| 2023-06-05 |
0.0823 USDT |
20,241,269.2838 REN |
0.0822 USDT |
0.0728 USDT |
0.0889 USDT |
0.0776 USDT |
| 2023-06-04 |
0.0796 USDT |
5,807,067.0017 REN |
0.0756 USDT |
0.0746 USDT |
0.0843 USDT |
0.0822 USDT |
| 2023-06-03 |
0.0759 USDT |
935,164.6929 REN |
0.0755 USDT |
0.0744 USDT |
0.0767 USDT |
0.0755 USDT |
| 2023-06-02 |
0.0740 USDT |
319,230.4969 REN |
0.0724 USDT |
0.0718 USDT |
0.0760 USDT |
0.0755 USDT |
| 2023-06-01 |
0.0724 USDT |
874,929.7132 REN |
0.0728 USDT |
0.0713 USDT |
0.0733 USDT |
0.0724 USDT |
| 2023-05-31 |
0.0730 USDT |
1,324,444.9216 REN |
0.0750 USDT |
0.0717 USDT |
0.0757 USDT |
0.0728 USDT |
| 2023-05-30 |
0.0751 USDT |
564,060.2310 REN |
0.0745 USDT |
0.0741 USDT |
0.0761 USDT |
0.0752 USDT |
| 2023-05-29 |
0.0753 USDT |
510,275.8970 REN |
0.0766 USDT |
0.0740 USDT |
0.0768 USDT |
0.0748 USDT |
| 2023-05-28 |
0.0764 USDT |
910,903.1500 REN |
0.0743 USDT |
0.0739 USDT |
0.0777 USDT |
0.0765 USDT |
| 2023-05-27 |
0.0734 USDT |
305,623.0580 REN |
0.0734 USDT |
0.0727 USDT |
0.0744 USDT |
0.0741 USDT |
| 2023-05-26 |
0.0737 USDT |
884,500.9270 REN |
0.0726 USDT |
0.0722 USDT |
0.0749 USDT |
0.0734 USDT |
| 2023-05-25 |
0.0720 USDT |
1,144,114.3861 REN |
0.0729 USDT |
0.0703 USDT |
0.0739 USDT |
0.0730 USDT |
| 2023-05-24 |
0.0735 USDT |
644,029.3359 REN |
0.0773 USDT |
0.0722 USDT |
0.0775 USDT |
0.0726 USDT |
| 2023-05-23 |
0.0769 USDT |
535,596.9560 REN |
0.0759 USDT |
0.0753 USDT |
0.0784 USDT |
0.0775 USDT |
| 2023-05-22 |
0.0752 USDT |
724,388.3850 REN |
0.0751 USDT |
0.0736 USDT |
0.0764 USDT |
0.0758 USDT |
| 2023-05-21 |
0.0763 USDT |
716,696.7283 REN |
0.0787 USDT |
0.0749 USDT |
0.0788 USDT |
0.0751 USDT |
| 2023-05-20 |
0.0778 USDT |
333,597.5918 REN |
0.0784 USDT |
0.0770 USDT |
0.0787 USDT |
0.0787 USDT |
| 2023-05-19 |
0.0782 USDT |
771,422.8532 REN |
0.0790 USDT |
0.0773 USDT |
0.0792 USDT |
0.0784 USDT |
| 2023-05-18 |
0.0799 USDT |
884,024.4552 REN |
0.0812 USDT |
0.0772 USDT |
0.0817 USDT |
0.0790 USDT |
| 2023-05-17 |
0.0791 USDT |
1,988,565.2061 REN |
0.0786 USDT |
0.0767 USDT |
0.0820 USDT |
0.0812 USDT |
| 2023-05-16 |
0.0777 USDT |
1,884,582.5166 REN |
0.0780 USDT |
0.0766 USDT |
0.0794 USDT |
0.0784 USDT |
| 2023-05-15 |
0.0774 USDT |
2,954,476.3400 REN |
0.0774 USDT |
0.0758 USDT |
0.0786 USDT |
0.0779 USDT |
| 2023-05-14 |
0.0759 USDT |
1,125,062.9413 REN |
0.0746 USDT |
0.0735 USDT |
0.0778 USDT |
0.0776 USDT |
| 2023-05-13 |
0.0748 USDT |
1,145,558.9002 REN |
0.0764 USDT |
0.0736 USDT |
0.0765 USDT |
0.0749 USDT |