Identifier on OKEx: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0825 USDT |
12,034,967.1270 REN |
0.0900 USDT |
0.0779 USDT |
0.0913 USDT |
0.0804 USDT |
| 2024-03-18 |
0.0914 USDT |
6,173,454.3844 REN |
0.0948 USDT |
0.0876 USDT |
0.0957 USDT |
0.0902 USDT |
| 2024-03-17 |
0.0910 USDT |
8,661,599.7669 REN |
0.0894 USDT |
0.0858 USDT |
0.0962 USDT |
0.0948 USDT |
| 2024-03-16 |
0.0957 USDT |
11,153,226.5589 REN |
0.1030 USDT |
0.0872 USDT |
0.1041 USDT |
0.0895 USDT |
| 2024-03-15 |
0.1043 USDT |
23,890,116.3850 REN |
0.1137 USDT |
0.0962 USDT |
0.1146 USDT |
0.1029 USDT |
| 2024-03-14 |
0.1102 USDT |
23,493,461.1409 REN |
0.1117 USDT |
0.1040 USDT |
0.1176 USDT |
0.1138 USDT |
| 2024-03-13 |
0.1100 USDT |
17,651,528.7729 REN |
0.1061 USDT |
0.1054 USDT |
0.1137 USDT |
0.1117 USDT |
| 2024-03-12 |
0.1030 USDT |
22,340,141.1109 REN |
0.1025 USDT |
0.0966 USDT |
0.1079 USDT |
0.1061 USDT |
| 2024-03-11 |
0.0969 USDT |
18,841,190.7203 REN |
0.0936 USDT |
0.0873 USDT |
0.1040 USDT |
0.1025 USDT |
| 2024-03-10 |
0.0939 USDT |
11,546,172.0758 REN |
0.0970 USDT |
0.0890 USDT |
0.0977 USDT |
0.0935 USDT |
| 2024-03-09 |
0.0950 USDT |
7,296,666.1169 REN |
0.0930 USDT |
0.0926 USDT |
0.0971 USDT |
0.0970 USDT |
| 2024-03-08 |
0.0905 USDT |
15,056,183.2102 REN |
0.0929 USDT |
0.0841 USDT |
0.0935 USDT |
0.0930 USDT |
| 2024-03-07 |
0.0895 USDT |
10,765,932.6346 REN |
0.0873 USDT |
0.0853 USDT |
0.0942 USDT |
0.0929 USDT |
| 2024-03-06 |
0.0834 USDT |
16,614,441.4714 REN |
0.0798 USDT |
0.0772 USDT |
0.0876 USDT |
0.0872 USDT |
| 2024-03-05 |
0.0847 USDT |
38,929,103.8599 REN |
0.0935 USDT |
0.0682 USDT |
0.0950 USDT |
0.0798 USDT |
| 2024-03-04 |
0.0915 USDT |
15,015,517.4203 REN |
0.0896 USDT |
0.0878 USDT |
0.0950 USDT |
0.0935 USDT |
| 2024-03-03 |
0.0902 USDT |
15,774,248.9958 REN |
0.0930 USDT |
0.0812 USDT |
0.0965 USDT |
0.0894 USDT |
| 2024-03-02 |
0.0887 USDT |
9,742,414.9393 REN |
0.0873 USDT |
0.0855 USDT |
0.0932 USDT |
0.0930 USDT |
| 2024-03-01 |
0.0834 USDT |
8,404,191.6621 REN |
0.0814 USDT |
0.0812 USDT |
0.0884 USDT |
0.0876 USDT |
| 2024-02-29 |
0.0830 USDT |
18,455,815.6583 REN |
0.0834 USDT |
0.0782 USDT |
0.0866 USDT |
0.0813 USDT |
| 2024-02-28 |
0.0818 USDT |
45,162,650.7823 REN |
0.0763 USDT |
0.0735 USDT |
0.0889 USDT |
0.0834 USDT |
| 2024-02-27 |
0.0769 USDT |
12,497,947.6771 REN |
0.0783 USDT |
0.0734 USDT |
0.0800 USDT |
0.0762 USDT |
| 2024-02-26 |
0.0779 USDT |
13,450,420.1769 REN |
0.0785 USDT |
0.0757 USDT |
0.0813 USDT |
0.0783 USDT |
| 2024-02-25 |
0.0794 USDT |
13,521,998.6712 REN |
0.0798 USDT |
0.0775 USDT |
0.0823 USDT |
0.0786 USDT |
| 2024-02-24 |
0.0773 USDT |
29,807,979.0756 REN |
0.0736 USDT |
0.0707 USDT |
0.0826 USDT |
0.0797 USDT |
| 2024-02-23 |
0.0744 USDT |
41,369,481.9148 REN |
0.0714 USDT |
0.0709 USDT |
0.0822 USDT |
0.0735 USDT |
| 2024-02-22 |
0.0710 USDT |
24,748,111.6661 REN |
0.0668 USDT |
0.0656 USDT |
0.0743 USDT |
0.0713 USDT |
| 2024-02-21 |
0.0657 USDT |
7,614,025.5894 REN |
0.0681 USDT |
0.0629 USDT |
0.0686 USDT |
0.0667 USDT |
| 2024-02-20 |
0.0669 USDT |
13,186,797.0400 REN |
0.0688 USDT |
0.0632 USDT |
0.0700 USDT |
0.0681 USDT |
| 2024-02-19 |
0.0682 USDT |
5,585,708.2060 REN |
0.0673 USDT |
0.0672 USDT |
0.0695 USDT |
0.0688 USDT |
| 2024-02-18 |
0.0664 USDT |
4,076,731.1529 REN |
0.0653 USDT |
0.0653 USDT |
0.0676 USDT |
0.0673 USDT |
| 2024-02-17 |
0.0648 USDT |
6,232,794.4781 REN |
0.0666 USDT |
0.0627 USDT |
0.0671 USDT |
0.0654 USDT |
| 2024-02-16 |
0.0664 USDT |
7,704,463.1394 REN |
0.0660 USDT |
0.0649 USDT |
0.0676 USDT |
0.0665 USDT |
| 2024-02-15 |
0.0664 USDT |
18,470,665.6134 REN |
0.0630 USDT |
0.0629 USDT |
0.0696 USDT |
0.0661 USDT |
| 2024-02-14 |
0.0625 USDT |
6,551,688.8763 REN |
0.0612 USDT |
0.0606 USDT |
0.0638 USDT |
0.0630 USDT |
| 2024-02-13 |
0.0600 USDT |
3,914,316.9493 REN |
0.0605 USDT |
0.0579 USDT |
0.0618 USDT |
0.0614 USDT |
| 2024-02-12 |
0.0591 USDT |
4,321,416.9446 REN |
0.0577 USDT |
0.0570 USDT |
0.0610 USDT |
0.0605 USDT |
| 2024-02-11 |
0.0584 USDT |
2,716,408.4376 REN |
0.0589 USDT |
0.0574 USDT |
0.0594 USDT |
0.0576 USDT |
| 2024-02-10 |
0.0586 USDT |
2,829,691.7618 REN |
0.0589 USDT |
0.0575 USDT |
0.0595 USDT |
0.0588 USDT |
| 2024-02-09 |
0.0585 USDT |
7,019,408.6598 REN |
0.0567 USDT |
0.0567 USDT |
0.0594 USDT |
0.0588 USDT |
| 2024-02-08 |
0.0568 USDT |
3,409,729.5591 REN |
0.0572 USDT |
0.0560 USDT |
0.0575 USDT |
0.0567 USDT |
| 2024-02-07 |
0.0558 USDT |
3,112,909.3977 REN |
0.0537 USDT |
0.0537 USDT |
0.0586 USDT |
0.0571 USDT |
| 2024-02-06 |
0.0539 USDT |
1,306,852.7858 REN |
0.0541 USDT |
0.0532 USDT |
0.0544 USDT |
0.0537 USDT |
| 2024-02-05 |
0.0536 USDT |
3,374,289.3016 REN |
0.0534 USDT |
0.0521 USDT |
0.0550 USDT |
0.0540 USDT |
| 2024-02-04 |
0.0546 USDT |
2,007,764.1173 REN |
0.0561 USDT |
0.0534 USDT |
0.0561 USDT |
0.0535 USDT |
| 2024-02-03 |
0.0563 USDT |
3,292,300.7802 REN |
0.0566 USDT |
0.0558 USDT |
0.0570 USDT |
0.0561 USDT |
| 2024-02-02 |
0.0553 USDT |
2,683,640.7111 REN |
0.0546 USDT |
0.0545 USDT |
0.0570 USDT |
0.0566 USDT |
| 2024-02-01 |
0.0534 USDT |
3,078,482.3856 REN |
0.0532 USDT |
0.0522 USDT |
0.0549 USDT |
0.0548 USDT |
| 2024-01-31 |
0.0539 USDT |
3,557,908.0969 REN |
0.0551 USDT |
0.0525 USDT |
0.0553 USDT |
0.0532 USDT |
| 2024-01-30 |
0.0556 USDT |
2,895,767.3137 REN |
0.0557 USDT |
0.0546 USDT |
0.0568 USDT |
0.0550 USDT |