Identifier on OKEx: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0458 USDT |
6,348,309.8449 REN |
0.0457 USDT |
0.0445 USDT |
0.0474 USDT |
0.0448 USDT |
| 2023-10-08 |
0.0471 USDT |
6,933,101.5216 REN |
0.0464 USDT |
0.0456 USDT |
0.0490 USDT |
0.0456 USDT |
| 2023-10-07 |
0.0460 USDT |
1,866,561.0208 REN |
0.0456 USDT |
0.0454 USDT |
0.0466 USDT |
0.0463 USDT |
| 2023-10-06 |
0.0444 USDT |
3,555,135.2750 REN |
0.0430 USDT |
0.0430 USDT |
0.0458 USDT |
0.0456 USDT |
| 2023-10-05 |
0.0431 USDT |
4,867,398.1421 REN |
0.0441 USDT |
0.0419 USDT |
0.0443 USDT |
0.0430 USDT |
| 2023-10-04 |
0.0440 USDT |
1,839,773.3994 REN |
0.0452 USDT |
0.0430 USDT |
0.0452 USDT |
0.0441 USDT |
| 2023-10-03 |
0.0460 USDT |
3,018,287.9517 REN |
0.0467 USDT |
0.0451 USDT |
0.0471 USDT |
0.0453 USDT |
| 2023-10-02 |
0.0481 USDT |
3,026,439.9983 REN |
0.0502 USDT |
0.0454 USDT |
0.0507 USDT |
0.0467 USDT |
| 2023-10-01 |
0.0492 USDT |
1,117,693.7396 REN |
0.0479 USDT |
0.0479 USDT |
0.0505 USDT |
0.0502 USDT |
| 2023-09-30 |
0.0482 USDT |
195,816.4505 REN |
0.0483 USDT |
0.0480 USDT |
0.0485 USDT |
0.0480 USDT |
| 2023-09-29 |
0.0482 USDT |
1,479,598.8192 REN |
0.0482 USDT |
0.0473 USDT |
0.0487 USDT |
0.0483 USDT |
| 2023-09-28 |
0.0473 USDT |
2,729,711.6542 REN |
0.0459 USDT |
0.0459 USDT |
0.0489 USDT |
0.0482 USDT |
| 2023-09-27 |
0.0462 USDT |
1,232,766.6697 REN |
0.0458 USDT |
0.0454 USDT |
0.0470 USDT |
0.0459 USDT |
| 2023-09-26 |
0.0454 USDT |
196,967.6115 REN |
0.0455 USDT |
0.0449 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-09-25 |
0.0452 USDT |
441,006.4122 REN |
0.0444 USDT |
0.0441 USDT |
0.0458 USDT |
0.0454 USDT |
| 2023-09-24 |
0.0451 USDT |
848,645.2681 REN |
0.0457 USDT |
0.0442 USDT |
0.0457 USDT |
0.0446 USDT |
| 2023-09-23 |
0.0458 USDT |
616,884.5802 REN |
0.0459 USDT |
0.0453 USDT |
0.0465 USDT |
0.0458 USDT |
| 2023-09-22 |
0.0452 USDT |
2,411,512.6291 REN |
0.0450 USDT |
0.0443 USDT |
0.0460 USDT |
0.0458 USDT |
| 2023-09-21 |
0.0476 USDT |
4,654,584.7599 REN |
0.0490 USDT |
0.0450 USDT |
0.0497 USDT |
0.0450 USDT |
| 2023-09-20 |
0.0492 USDT |
890,453.1070 REN |
0.0497 USDT |
0.0484 USDT |
0.0504 USDT |
0.0491 USDT |
| 2023-09-19 |
0.0501 USDT |
2,886,882.1756 REN |
0.0490 USDT |
0.0486 USDT |
0.0510 USDT |
0.0497 USDT |
| 2023-09-18 |
0.0492 USDT |
2,390,627.2685 REN |
0.0474 USDT |
0.0469 USDT |
0.0511 USDT |
0.0486 USDT |
| 2023-09-17 |
0.0478 USDT |
3,467,364.0841 REN |
0.0490 USDT |
0.0466 USDT |
0.0496 USDT |
0.0475 USDT |
| 2023-09-16 |
0.0490 USDT |
2,586,960.2022 REN |
0.0479 USDT |
0.0478 USDT |
0.0498 USDT |
0.0491 USDT |
| 2023-09-15 |
0.0465 USDT |
2,418,080.4539 REN |
0.0456 USDT |
0.0452 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-09-14 |
0.0447 USDT |
1,620,089.4414 REN |
0.0441 USDT |
0.0438 USDT |
0.0460 USDT |
0.0454 USDT |
| 2023-09-13 |
0.0436 USDT |
2,639,397.5723 REN |
0.0423 USDT |
0.0422 USDT |
0.0448 USDT |
0.0441 USDT |
| 2023-09-12 |
0.0433 USDT |
2,205,071.8266 REN |
0.0422 USDT |
0.0421 USDT |
0.0448 USDT |
0.0423 USDT |
| 2023-09-11 |
0.0431 USDT |
4,294,259.2514 REN |
0.0452 USDT |
0.0415 USDT |
0.0455 USDT |
0.0423 USDT |
| 2023-09-10 |
0.0443 USDT |
2,918,909.0349 REN |
0.0458 USDT |
0.0432 USDT |
0.0458 USDT |
0.0451 USDT |
| 2023-09-09 |
0.0461 USDT |
469,889.6957 REN |
0.0461 USDT |
0.0457 USDT |
0.0465 USDT |
0.0460 USDT |
| 2023-09-08 |
0.0460 USDT |
1,338,980.5830 REN |
0.0462 USDT |
0.0448 USDT |
0.0469 USDT |
0.0461 USDT |
| 2023-09-07 |
0.0458 USDT |
1,392,947.7992 REN |
0.0454 USDT |
0.0446 USDT |
0.0465 USDT |
0.0462 USDT |
| 2023-09-06 |
0.0455 USDT |
4,639,304.9783 REN |
0.0449 USDT |
0.0441 USDT |
0.0462 USDT |
0.0456 USDT |
| 2023-09-05 |
0.0445 USDT |
1,015,609.7466 REN |
0.0433 USDT |
0.0429 USDT |
0.0453 USDT |
0.0449 USDT |
| 2023-09-04 |
0.0438 USDT |
951,912.8366 REN |
0.0432 USDT |
0.0429 USDT |
0.0449 USDT |
0.0433 USDT |
| 2023-09-03 |
0.0435 USDT |
1,429,543.9776 REN |
0.0453 USDT |
0.0426 USDT |
0.0454 USDT |
0.0432 USDT |
| 2023-09-02 |
0.0455 USDT |
196,638.5328 REN |
0.0455 USDT |
0.0450 USDT |
0.0463 USDT |
0.0453 USDT |
| 2023-09-01 |
0.0461 USDT |
718,409.9132 REN |
0.0466 USDT |
0.0451 USDT |
0.0470 USDT |
0.0457 USDT |
| 2023-08-31 |
0.0470 USDT |
2,838,839.3399 REN |
0.0481 USDT |
0.0452 USDT |
0.0484 USDT |
0.0466 USDT |
| 2023-08-30 |
0.0485 USDT |
1,881,613.3683 REN |
0.0494 USDT |
0.0472 USDT |
0.0497 USDT |
0.0481 USDT |
| 2023-08-29 |
0.0477 USDT |
3,611,212.5987 REN |
0.0472 USDT |
0.0453 USDT |
0.0511 USDT |
0.0495 USDT |
| 2023-08-28 |
0.0461 USDT |
924,171.5454 REN |
0.0465 USDT |
0.0449 USDT |
0.0474 USDT |
0.0472 USDT |
| 2023-08-27 |
0.0465 USDT |
289,685.0628 REN |
0.0474 USDT |
0.0460 USDT |
0.0475 USDT |
0.0463 USDT |
| 2023-08-26 |
0.0477 USDT |
110,466.1273 REN |
0.0478 USDT |
0.0472 USDT |
0.0481 USDT |
0.0474 USDT |
| 2023-08-25 |
0.0475 USDT |
312,324.1888 REN |
0.0480 USDT |
0.0468 USDT |
0.0483 USDT |
0.0480 USDT |
| 2023-08-24 |
0.0494 USDT |
3,197,631.2739 REN |
0.0495 USDT |
0.0472 USDT |
0.0503 USDT |
0.0481 USDT |
| 2023-08-23 |
0.0486 USDT |
718,522.3751 REN |
0.0482 USDT |
0.0479 USDT |
0.0499 USDT |
0.0495 USDT |
| 2023-08-22 |
0.0470 USDT |
1,137,385.4912 REN |
0.0480 USDT |
0.0460 USDT |
0.0485 USDT |
0.0481 USDT |
| 2023-08-21 |
0.0475 USDT |
1,728,696.2308 REN |
0.0484 USDT |
0.0463 USDT |
0.0490 USDT |
0.0481 USDT |