Identifier on OKEx: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0485 USDT |
553,706.5165 REN |
0.0487 USDT |
0.0478 USDT |
0.0490 USDT |
0.0485 USDT |
| 2023-08-19 |
0.0479 USDT |
464,011.6893 REN |
0.0471 USDT |
0.0470 USDT |
0.0490 USDT |
0.0486 USDT |
| 2023-08-18 |
0.0465 USDT |
2,219,039.7717 REN |
0.0455 USDT |
0.0454 USDT |
0.0475 USDT |
0.0470 USDT |
| 2023-08-17 |
0.0451 USDT |
7,028,994.4189 REN |
0.0505 USDT |
0.0401 USDT |
0.0512 USDT |
0.0456 USDT |
| 2023-08-16 |
0.0510 USDT |
3,402,163.9864 REN |
0.0540 USDT |
0.0486 USDT |
0.0544 USDT |
0.0504 USDT |
| 2023-08-15 |
0.0556 USDT |
15,544,866.8101 REN |
0.0581 USDT |
0.0496 USDT |
0.0609 USDT |
0.0543 USDT |
| 2023-08-14 |
0.0578 USDT |
2,012,355.6227 REN |
0.0577 USDT |
0.0569 USDT |
0.0585 USDT |
0.0581 USDT |
| 2023-08-13 |
0.0568 USDT |
2,892,587.7836 REN |
0.0558 USDT |
0.0553 USDT |
0.0584 USDT |
0.0577 USDT |
| 2023-08-12 |
0.0567 USDT |
2,286,791.5340 REN |
0.0580 USDT |
0.0554 USDT |
0.0580 USDT |
0.0558 USDT |
| 2023-08-11 |
0.0586 USDT |
1,910,544.1719 REN |
0.0596 USDT |
0.0578 USDT |
0.0596 USDT |
0.0579 USDT |
| 2023-08-10 |
0.0606 USDT |
1,675,951.8029 REN |
0.0606 USDT |
0.0596 USDT |
0.0614 USDT |
0.0597 USDT |
| 2023-08-09 |
0.0604 USDT |
1,699,529.9951 REN |
0.0601 USDT |
0.0595 USDT |
0.0609 USDT |
0.0606 USDT |
| 2023-08-08 |
0.0597 USDT |
1,335,653.8814 REN |
0.0595 USDT |
0.0587 USDT |
0.0608 USDT |
0.0602 USDT |
| 2023-08-07 |
0.0600 USDT |
2,458,306.7415 REN |
0.0598 USDT |
0.0580 USDT |
0.0609 USDT |
0.0595 USDT |
| 2023-08-06 |
0.0594 USDT |
1,365,254.1500 REN |
0.0581 USDT |
0.0581 USDT |
0.0599 USDT |
0.0598 USDT |
| 2023-08-05 |
0.0574 USDT |
662,975.1067 REN |
0.0578 USDT |
0.0570 USDT |
0.0584 USDT |
0.0583 USDT |
| 2023-08-04 |
0.0576 USDT |
373,811.8591 REN |
0.0580 USDT |
0.0568 USDT |
0.0586 USDT |
0.0577 USDT |
| 2023-08-03 |
0.0585 USDT |
798,818.1562 REN |
0.0582 USDT |
0.0579 USDT |
0.0589 USDT |
0.0585 USDT |
| 2023-08-02 |
0.0584 USDT |
1,811,779.5407 REN |
0.0600 USDT |
0.0573 USDT |
0.0602 USDT |
0.0583 USDT |
| 2023-08-01 |
0.0583 USDT |
3,328,012.7407 REN |
0.0594 USDT |
0.0565 USDT |
0.0600 USDT |
0.0599 USDT |
| 2023-07-31 |
0.0596 USDT |
2,272,740.2025 REN |
0.0594 USDT |
0.0582 USDT |
0.0606 USDT |
0.0595 USDT |
| 2023-07-30 |
0.0587 USDT |
2,845,798.8887 REN |
0.0603 USDT |
0.0569 USDT |
0.0607 USDT |
0.0596 USDT |
| 2023-07-29 |
0.0604 USDT |
890,261.5211 REN |
0.0603 USDT |
0.0598 USDT |
0.0611 USDT |
0.0606 USDT |
| 2023-07-28 |
0.0600 USDT |
891,113.4391 REN |
0.0599 USDT |
0.0593 USDT |
0.0608 USDT |
0.0605 USDT |
| 2023-07-27 |
0.0600 USDT |
1,269,367.6907 REN |
0.0600 USDT |
0.0588 USDT |
0.0607 USDT |
0.0599 USDT |
| 2023-07-26 |
0.0591 USDT |
3,313,951.4499 REN |
0.0587 USDT |
0.0573 USDT |
0.0617 USDT |
0.0602 USDT |
| 2023-07-25 |
0.0591 USDT |
7,282,579.5099 REN |
0.0609 USDT |
0.0579 USDT |
0.0611 USDT |
0.0587 USDT |
| 2023-07-24 |
0.0629 USDT |
7,417,390.2176 REN |
0.0689 USDT |
0.0603 USDT |
0.0689 USDT |
0.0609 USDT |
| 2023-07-23 |
0.0716 USDT |
17,058,241.5372 REN |
0.0653 USDT |
0.0647 USDT |
0.0763 USDT |
0.0688 USDT |
| 2023-07-22 |
0.0663 USDT |
1,043,129.9885 REN |
0.0668 USDT |
0.0645 USDT |
0.0676 USDT |
0.0651 USDT |
| 2023-07-21 |
0.0674 USDT |
938,508.8193 REN |
0.0671 USDT |
0.0666 USDT |
0.0683 USDT |
0.0669 USDT |
| 2023-07-20 |
0.0678 USDT |
1,561,456.7021 REN |
0.0669 USDT |
0.0661 USDT |
0.0697 USDT |
0.0673 USDT |
| 2023-07-19 |
0.0673 USDT |
3,115,078.7621 REN |
0.0646 USDT |
0.0646 USDT |
0.0689 USDT |
0.0668 USDT |
| 2023-07-18 |
0.0656 USDT |
1,597,715.5046 REN |
0.0665 USDT |
0.0634 USDT |
0.0673 USDT |
0.0647 USDT |
| 2023-07-17 |
0.0665 USDT |
3,953,044.8347 REN |
0.0647 USDT |
0.0636 USDT |
0.0694 USDT |
0.0666 USDT |
| 2023-07-16 |
0.0652 USDT |
1,238,329.1996 REN |
0.0656 USDT |
0.0637 USDT |
0.0669 USDT |
0.0649 USDT |
| 2023-07-15 |
0.0652 USDT |
1,247,589.6558 REN |
0.0640 USDT |
0.0629 USDT |
0.0671 USDT |
0.0654 USDT |
| 2023-07-14 |
0.0655 USDT |
7,732,198.3195 REN |
0.0657 USDT |
0.0616 USDT |
0.0683 USDT |
0.0638 USDT |
| 2023-07-13 |
0.0637 USDT |
3,816,903.7688 REN |
0.0605 USDT |
0.0595 USDT |
0.0658 USDT |
0.0657 USDT |
| 2023-07-12 |
0.0603 USDT |
2,120,558.2211 REN |
0.0603 USDT |
0.0592 USDT |
0.0612 USDT |
0.0605 USDT |
| 2023-07-11 |
0.0600 USDT |
916,111.0756 REN |
0.0604 USDT |
0.0592 USDT |
0.0608 USDT |
0.0603 USDT |
| 2023-07-10 |
0.0593 USDT |
1,042,963.1016 REN |
0.0593 USDT |
0.0573 USDT |
0.0618 USDT |
0.0601 USDT |
| 2023-07-09 |
0.0599 USDT |
698,351.5999 REN |
0.0600 USDT |
0.0591 USDT |
0.0611 USDT |
0.0593 USDT |
| 2023-07-08 |
0.0597 USDT |
810,925.9829 REN |
0.0595 USDT |
0.0585 USDT |
0.0608 USDT |
0.0602 USDT |
| 2023-07-07 |
0.0594 USDT |
2,453,332.4892 REN |
0.0594 USDT |
0.0586 USDT |
0.0602 USDT |
0.0594 USDT |
| 2023-07-06 |
0.0612 USDT |
3,465,321.2245 REN |
0.0621 USDT |
0.0593 USDT |
0.0651 USDT |
0.0594 USDT |
| 2023-07-05 |
0.0639 USDT |
2,356,548.2129 REN |
0.0644 USDT |
0.0615 USDT |
0.0661 USDT |
0.0623 USDT |
| 2023-07-04 |
0.0653 USDT |
2,444,884.3539 REN |
0.0656 USDT |
0.0634 USDT |
0.0670 USDT |
0.0643 USDT |
| 2023-07-03 |
0.0644 USDT |
1,767,263.2349 REN |
0.0626 USDT |
0.0622 USDT |
0.0663 USDT |
0.0656 USDT |
| 2023-07-02 |
0.0630 USDT |
4,363,217.9103 REN |
0.0648 USDT |
0.0603 USDT |
0.0648 USDT |
0.0625 USDT |