Identifier on OKEx: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0550 USDT |
2,067,169.7456 REN |
0.0542 USDT |
0.0538 USDT |
0.0561 USDT |
0.0556 USDT |
| 2024-01-28 |
0.0551 USDT |
2,195,939.2320 REN |
0.0552 USDT |
0.0535 USDT |
0.0563 USDT |
0.0543 USDT |
| 2024-01-27 |
0.0548 USDT |
1,896,234.7003 REN |
0.0546 USDT |
0.0539 USDT |
0.0555 USDT |
0.0552 USDT |
| 2024-01-26 |
0.0541 USDT |
2,541,157.4193 REN |
0.0524 USDT |
0.0518 USDT |
0.0550 USDT |
0.0546 USDT |
| 2024-01-25 |
0.0520 USDT |
2,588,278.3489 REN |
0.0527 USDT |
0.0507 USDT |
0.0530 USDT |
0.0524 USDT |
| 2024-01-24 |
0.0522 USDT |
4,287,750.9469 REN |
0.0520 USDT |
0.0512 USDT |
0.0530 USDT |
0.0529 USDT |
| 2024-01-23 |
0.0512 USDT |
8,312,940.0598 REN |
0.0532 USDT |
0.0488 USDT |
0.0544 USDT |
0.0520 USDT |
| 2024-01-22 |
0.0545 USDT |
4,959,647.8161 REN |
0.0569 USDT |
0.0525 USDT |
0.0573 USDT |
0.0532 USDT |
| 2024-01-21 |
0.0575 USDT |
4,672,946.1677 REN |
0.0573 USDT |
0.0566 USDT |
0.0586 USDT |
0.0567 USDT |
| 2024-01-20 |
0.0561 USDT |
6,985,358.4185 REN |
0.0561 USDT |
0.0551 USDT |
0.0574 USDT |
0.0573 USDT |
| 2024-01-19 |
0.0547 USDT |
6,208,512.8977 REN |
0.0560 USDT |
0.0524 USDT |
0.0571 USDT |
0.0561 USDT |
| 2024-01-18 |
0.0573 USDT |
6,449,845.3648 REN |
0.0594 USDT |
0.0546 USDT |
0.0600 USDT |
0.0563 USDT |
| 2024-01-17 |
0.0595 USDT |
4,518,746.7297 REN |
0.0602 USDT |
0.0583 USDT |
0.0606 USDT |
0.0597 USDT |
| 2024-01-16 |
0.0601 USDT |
5,047,957.2764 REN |
0.0593 USDT |
0.0579 USDT |
0.0617 USDT |
0.0600 USDT |
| 2024-01-15 |
0.0594 USDT |
3,716,023.0558 REN |
0.0579 USDT |
0.0579 USDT |
0.0605 USDT |
0.0592 USDT |
| 2024-01-14 |
0.0596 USDT |
4,319,635.8600 REN |
0.0605 USDT |
0.0577 USDT |
0.0609 USDT |
0.0579 USDT |
| 2024-01-13 |
0.0597 USDT |
6,448,478.4622 REN |
0.0593 USDT |
0.0572 USDT |
0.0615 USDT |
0.0606 USDT |
| 2024-01-12 |
0.0612 USDT |
16,982,775.8536 REN |
0.0627 USDT |
0.0570 USDT |
0.0641 USDT |
0.0593 USDT |
| 2024-01-11 |
0.0617 USDT |
17,697,820.9468 REN |
0.0606 USDT |
0.0594 USDT |
0.0638 USDT |
0.0626 USDT |
| 2024-01-10 |
0.0567 USDT |
29,701,703.8343 REN |
0.0551 USDT |
0.0528 USDT |
0.0620 USDT |
0.0606 USDT |
| 2024-01-09 |
0.0546 USDT |
17,401,211.4759 REN |
0.0586 USDT |
0.0520 USDT |
0.0589 USDT |
0.0550 USDT |
| 2024-01-08 |
0.0545 USDT |
23,532,974.6177 REN |
0.0549 USDT |
0.0501 USDT |
0.0592 USDT |
0.0586 USDT |
| 2024-01-07 |
0.0578 USDT |
9,802,342.7971 REN |
0.0585 USDT |
0.0542 USDT |
0.0599 USDT |
0.0549 USDT |
| 2024-01-06 |
0.0586 USDT |
10,134,853.5368 REN |
0.0606 USDT |
0.0562 USDT |
0.0610 USDT |
0.0585 USDT |
| 2024-01-05 |
0.0606 USDT |
20,301,599.3302 REN |
0.0633 USDT |
0.0576 USDT |
0.0640 USDT |
0.0609 USDT |
| 2024-01-04 |
0.0633 USDT |
16,887,085.3323 REN |
0.0623 USDT |
0.0606 USDT |
0.0653 USDT |
0.0632 USDT |
| 2024-01-03 |
0.0670 USDT |
43,470,163.1318 REN |
0.0717 USDT |
0.0558 USDT |
0.0787 USDT |
0.0623 USDT |
| 2024-01-02 |
0.0724 USDT |
7,922,652.7131 REN |
0.0733 USDT |
0.0695 USDT |
0.0749 USDT |
0.0716 USDT |
| 2024-01-01 |
0.0708 USDT |
6,968,230.8044 REN |
0.0710 USDT |
0.0674 USDT |
0.0747 USDT |
0.0733 USDT |
| 2023-12-31 |
0.0724 USDT |
4,647,523.1201 REN |
0.0720 USDT |
0.0685 USDT |
0.0751 USDT |
0.0710 USDT |
| 2023-12-30 |
0.0727 USDT |
7,412,917.3687 REN |
0.0719 USDT |
0.0702 USDT |
0.0746 USDT |
0.0720 USDT |
| 2023-12-29 |
0.0721 USDT |
13,699,512.5322 REN |
0.0721 USDT |
0.0693 USDT |
0.0750 USDT |
0.0719 USDT |
| 2023-12-28 |
0.0736 USDT |
13,525,629.0527 REN |
0.0767 USDT |
0.0703 USDT |
0.0781 USDT |
0.0721 USDT |
| 2023-12-27 |
0.0765 USDT |
16,812,559.1271 REN |
0.0783 USDT |
0.0731 USDT |
0.0801 USDT |
0.0767 USDT |
| 2023-12-26 |
0.0763 USDT |
30,919,772.2180 REN |
0.0780 USDT |
0.0707 USDT |
0.0807 USDT |
0.0781 USDT |
| 2023-12-25 |
0.0723 USDT |
27,810,879.1394 REN |
0.0669 USDT |
0.0669 USDT |
0.0782 USDT |
0.0782 USDT |
| 2023-12-24 |
0.0674 USDT |
12,251,311.7147 REN |
0.0687 USDT |
0.0641 USDT |
0.0695 USDT |
0.0668 USDT |
| 2023-12-23 |
0.0681 USDT |
15,491,950.7097 REN |
0.0677 USDT |
0.0652 USDT |
0.0712 USDT |
0.0686 USDT |
| 2023-12-22 |
0.0659 USDT |
10,955,216.8651 REN |
0.0643 USDT |
0.0641 USDT |
0.0679 USDT |
0.0679 USDT |
| 2023-12-21 |
0.0638 USDT |
5,406,685.0725 REN |
0.0640 USDT |
0.0621 USDT |
0.0654 USDT |
0.0642 USDT |
| 2023-12-20 |
0.0624 USDT |
10,515,702.8299 REN |
0.0599 USDT |
0.0593 USDT |
0.0648 USDT |
0.0638 USDT |
| 2023-12-19 |
0.0611 USDT |
8,905,622.8783 REN |
0.0611 USDT |
0.0595 USDT |
0.0627 USDT |
0.0600 USDT |
| 2023-12-18 |
0.0598 USDT |
12,181,954.6649 REN |
0.0619 USDT |
0.0568 USDT |
0.0628 USDT |
0.0611 USDT |
| 2023-12-17 |
0.0631 USDT |
8,641,503.9751 REN |
0.0642 USDT |
0.0612 USDT |
0.0649 USDT |
0.0619 USDT |
| 2023-12-16 |
0.0651 USDT |
6,928,519.7321 REN |
0.0635 USDT |
0.0622 USDT |
0.0667 USDT |
0.0640 USDT |
| 2023-12-15 |
0.0660 USDT |
13,089,399.5491 REN |
0.0669 USDT |
0.0633 USDT |
0.0680 USDT |
0.0635 USDT |
| 2023-12-14 |
0.0654 USDT |
24,058,972.4405 REN |
0.0641 USDT |
0.0617 USDT |
0.0674 USDT |
0.0669 USDT |
| 2023-12-13 |
0.0615 USDT |
13,868,703.7444 REN |
0.0640 USDT |
0.0591 USDT |
0.0647 USDT |
0.0641 USDT |
| 2023-12-12 |
0.0636 USDT |
21,850,694.2489 REN |
0.0609 USDT |
0.0607 USDT |
0.0655 USDT |
0.0639 USDT |
| 2023-12-11 |
0.0617 USDT |
31,174,402.9862 REN |
0.0692 USDT |
0.0568 USDT |
0.0695 USDT |
0.0609 USDT |