Identifier on OKEx: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
1.5821 USDT |
2,264,935.6694 RAY |
1.5240 USDT |
1.4405 USDT |
1.7086 USDT |
1.5207 USDT |
| 2024-04-14 |
1.4131 USDT |
3,166,590.1677 RAY |
1.3798 USDT |
1.3103 USDT |
1.5586 USDT |
1.5287 USDT |
| 2024-04-13 |
1.4693 USDT |
3,413,482.8690 RAY |
1.6130 USDT |
1.1839 USDT |
1.6944 USDT |
1.3812 USDT |
| 2024-04-12 |
1.6696 USDT |
3,501,963.9530 RAY |
1.8840 USDT |
1.4584 USDT |
1.9462 USDT |
1.6143 USDT |
| 2024-04-11 |
1.9321 USDT |
1,240,235.3573 RAY |
1.9560 USDT |
1.8768 USDT |
1.9904 USDT |
1.8825 USDT |
| 2024-04-10 |
1.9380 USDT |
1,712,154.8350 RAY |
1.9599 USDT |
1.8765 USDT |
2.0050 USDT |
1.9582 USDT |
| 2024-04-09 |
2.0160 USDT |
1,873,143.0336 RAY |
2.1228 USDT |
1.9351 USDT |
2.1499 USDT |
1.9628 USDT |
| 2024-04-08 |
2.1151 USDT |
1,786,005.6539 RAY |
2.1124 USDT |
2.0388 USDT |
2.1880 USDT |
2.1202 USDT |
| 2024-04-07 |
2.1020 USDT |
1,791,689.6860 RAY |
2.0411 USDT |
2.0269 USDT |
2.1504 USDT |
2.1121 USDT |
| 2024-04-06 |
2.0310 USDT |
1,796,799.6420 RAY |
1.9997 USDT |
1.9632 USDT |
2.0871 USDT |
2.0418 USDT |
| 2024-04-05 |
2.0241 USDT |
2,991,246.8462 RAY |
2.1617 USDT |
1.9322 USDT |
2.1620 USDT |
1.9990 USDT |
| 2024-04-04 |
2.2162 USDT |
3,652,154.5110 RAY |
2.2230 USDT |
2.1065 USDT |
2.3669 USDT |
2.1625 USDT |
| 2024-04-03 |
2.2986 USDT |
5,667,638.4586 RAY |
2.2518 USDT |
2.1634 USDT |
2.4542 USDT |
2.2230 USDT |
| 2024-04-02 |
2.2151 USDT |
4,753,561.7180 RAY |
2.2558 USDT |
2.0100 USDT |
2.4571 USDT |
2.2529 USDT |
| 2024-04-01 |
2.3474 USDT |
6,538,747.7572 RAY |
2.4608 USDT |
2.1060 USDT |
2.6630 USDT |
2.2528 USDT |
| 2024-03-31 |
2.2641 USDT |
4,416,618.4364 RAY |
2.1025 USDT |
2.0613 USDT |
2.5000 USDT |
2.4617 USDT |
| 2024-03-30 |
2.2405 USDT |
8,266,756.2318 RAY |
2.1295 USDT |
2.0573 USDT |
2.4225 USDT |
2.1039 USDT |
| 2024-03-29 |
1.9985 USDT |
2,201,480.6277 RAY |
2.0242 USDT |
1.9000 USDT |
2.1672 USDT |
2.1261 USDT |
| 2024-03-28 |
2.0119 USDT |
2,078,531.9285 RAY |
2.0524 USDT |
1.9650 USDT |
2.0654 USDT |
2.0265 USDT |
| 2024-03-27 |
2.0478 USDT |
3,821,186.4792 RAY |
2.1000 USDT |
1.9685 USDT |
2.1404 USDT |
2.0510 USDT |
| 2024-03-26 |
2.2145 USDT |
3,037,990.1226 RAY |
2.2604 USDT |
2.0828 USDT |
2.3413 USDT |
2.1000 USDT |
| 2024-03-25 |
2.2110 USDT |
6,609,750.0670 RAY |
2.2702 USDT |
2.0945 USDT |
2.3554 USDT |
2.2562 USDT |
| 2024-03-24 |
1.9986 USDT |
3,293,816.8809 RAY |
1.9230 USDT |
1.8550 USDT |
2.2728 USDT |
2.2728 USDT |
| 2024-03-23 |
2.0179 USDT |
2,179,972.4984 RAY |
2.0481 USDT |
1.9228 USDT |
2.0824 USDT |
1.9239 USDT |
| 2024-03-22 |
2.0305 USDT |
3,804,391.1334 RAY |
2.1708 USDT |
1.9004 USDT |
2.2112 USDT |
2.0476 USDT |
| 2024-03-21 |
2.3077 USDT |
4,679,966.8532 RAY |
2.3578 USDT |
2.1360 USDT |
2.4961 USDT |
2.1746 USDT |
| 2024-03-20 |
2.0895 USDT |
8,671,204.4901 RAY |
2.1304 USDT |
1.8425 USDT |
2.4400 USDT |
2.3567 USDT |
| 2024-03-19 |
2.3423 USDT |
12,954,614.5436 RAY |
2.6507 USDT |
2.0741 USDT |
2.8158 USDT |
2.1335 USDT |
| 2024-03-18 |
2.8119 USDT |
15,920,585.8992 RAY |
2.7062 USDT |
2.5301 USDT |
3.2500 USDT |
2.6496 USDT |
| 2024-03-17 |
2.3912 USDT |
14,995,885.8176 RAY |
2.2581 USDT |
2.1199 USDT |
2.9070 USDT |
2.7060 USDT |
| 2024-03-16 |
2.2657 USDT |
30,093,467.1792 RAY |
1.7395 USDT |
1.6574 USDT |
2.7602 USDT |
2.2597 USDT |
| 2024-03-15 |
1.6646 USDT |
18,647,641.5604 RAY |
1.4462 USDT |
1.3215 USDT |
1.9326 USDT |
1.7394 USDT |
| 2024-03-14 |
1.4421 USDT |
4,279,528.6413 RAY |
1.4343 USDT |
1.3059 USDT |
1.5989 USDT |
1.4456 USDT |
| 2024-03-13 |
1.3800 USDT |
3,916,697.1533 RAY |
1.3174 USDT |
1.2675 USDT |
1.4839 USDT |
1.4343 USDT |
| 2024-03-12 |
1.3648 USDT |
2,570,015.7140 RAY |
1.3880 USDT |
1.2423 USDT |
1.4840 USDT |
1.3145 USDT |
| 2024-03-11 |
1.3257 USDT |
1,380,638.1125 RAY |
1.3086 USDT |
1.2400 USDT |
1.3999 USDT |
1.3878 USDT |
| 2024-03-10 |
1.3368 USDT |
1,675,314.9861 RAY |
1.3408 USDT |
1.2628 USDT |
1.4187 USDT |
1.3031 USDT |
| 2024-03-09 |
1.3718 USDT |
2,416,916.8527 RAY |
1.4159 USDT |
1.3387 USDT |
1.4223 USDT |
1.3411 USDT |
| 2024-03-08 |
1.4272 USDT |
3,331,845.2145 RAY |
1.4604 USDT |
1.3745 USDT |
1.4980 USDT |
1.4172 USDT |
| 2024-03-07 |
1.4458 USDT |
4,732,624.2679 RAY |
1.2062 USDT |
1.2004 USDT |
1.6499 USDT |
1.4612 USDT |
| 2024-03-06 |
1.1909 USDT |
1,137,449.4864 RAY |
1.1799 USDT |
1.1266 USDT |
1.2489 USDT |
1.2021 USDT |
| 2024-03-05 |
1.2004 USDT |
3,640,286.3513 RAY |
1.1421 USDT |
1.0669 USDT |
1.3310 USDT |
1.1790 USDT |
| 2024-03-04 |
1.1654 USDT |
1,117,837.7874 RAY |
1.1951 USDT |
1.0926 USDT |
1.2275 USDT |
1.1419 USDT |
| 2024-03-03 |
1.2028 USDT |
872,704.3626 RAY |
1.2176 USDT |
1.1603 USDT |
1.2399 USDT |
1.1943 USDT |
| 2024-03-02 |
1.1984 USDT |
1,202,662.5718 RAY |
1.2067 USDT |
1.1350 USDT |
1.2466 USDT |
1.2179 USDT |
| 2024-03-01 |
1.2731 USDT |
1,866,688.5127 RAY |
1.2249 USDT |
1.1966 USDT |
1.3844 USDT |
1.2067 USDT |
| 2024-02-29 |
1.2487 USDT |
5,117,610.0746 RAY |
1.0964 USDT |
1.0910 USDT |
1.4366 USDT |
1.2245 USDT |
| 2024-02-28 |
1.0134 USDT |
1,376,980.1670 RAY |
0.9608 USDT |
0.9547 USDT |
1.1100 USDT |
1.0965 USDT |
| 2024-02-27 |
0.9956 USDT |
976,754.7162 RAY |
0.9833 USDT |
0.9431 USDT |
1.0483 USDT |
0.9610 USDT |
| 2024-02-26 |
0.9575 USDT |
635,405.5234 RAY |
0.9478 USDT |
0.9172 USDT |
0.9999 USDT |
0.9825 USDT |