Identifier on OKEx: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
1.7627 USDT |
1,641,517.4021 RAY |
1.7299 USDT |
1.7125 USDT |
1.8164 USDT |
1.8082 USDT |
| 2024-06-03 |
1.7209 USDT |
1,247,021.2338 RAY |
1.6730 USDT |
1.6602 USDT |
1.7706 USDT |
1.7307 USDT |
| 2024-06-02 |
1.6934 USDT |
741,608.4520 RAY |
1.7167 USDT |
1.6491 USDT |
1.7313 USDT |
1.6732 USDT |
| 2024-06-01 |
1.7213 USDT |
606,801.7055 RAY |
1.7390 USDT |
1.7058 USDT |
1.7506 USDT |
1.7150 USDT |
| 2024-05-31 |
1.7632 USDT |
653,416.0599 RAY |
1.7529 USDT |
1.7208 USDT |
1.8009 USDT |
1.7435 USDT |
| 2024-05-30 |
1.7642 USDT |
744,189.9791 RAY |
1.7790 USDT |
1.7249 USDT |
1.8071 USDT |
1.7541 USDT |
| 2024-05-29 |
1.8298 USDT |
724,300.4591 RAY |
1.8531 USDT |
1.7722 USDT |
1.8982 USDT |
1.7795 USDT |
| 2024-05-28 |
1.8580 USDT |
971,722.7419 RAY |
1.8885 USDT |
1.8136 USDT |
1.9166 USDT |
1.8494 USDT |
| 2024-05-27 |
1.8441 USDT |
1,257,074.8602 RAY |
1.7859 USDT |
1.7854 USDT |
1.9157 USDT |
1.8876 USDT |
| 2024-05-26 |
1.7941 USDT |
916,870.5835 RAY |
1.8423 USDT |
1.7587 USDT |
1.8423 USDT |
1.7874 USDT |
| 2024-05-25 |
1.8451 USDT |
933,496.1861 RAY |
1.8013 USDT |
1.7896 USDT |
1.8835 USDT |
1.8431 USDT |
| 2024-05-24 |
1.7920 USDT |
1,138,606.1373 RAY |
1.8659 USDT |
1.7360 USDT |
1.8687 USDT |
1.8013 USDT |
| 2024-05-23 |
1.8229 USDT |
1,877,273.4270 RAY |
1.8730 USDT |
1.7282 USDT |
1.8987 USDT |
1.8659 USDT |
| 2024-05-22 |
1.9027 USDT |
1,694,631.1537 RAY |
1.9206 USDT |
1.8500 USDT |
1.9675 USDT |
1.8727 USDT |
| 2024-05-21 |
1.9424 USDT |
2,255,440.0925 RAY |
1.9959 USDT |
1.8824 USDT |
2.0024 USDT |
1.9211 USDT |
| 2024-05-20 |
1.9631 USDT |
4,148,655.5736 RAY |
1.7908 USDT |
1.7602 USDT |
2.0783 USDT |
1.9934 USDT |
| 2024-05-19 |
1.8417 USDT |
1,229,484.5232 RAY |
1.8598 USDT |
1.7718 USDT |
1.9228 USDT |
1.7894 USDT |
| 2024-05-18 |
1.8873 USDT |
1,799,892.7880 RAY |
1.8536 USDT |
1.8302 USDT |
1.9428 USDT |
1.8601 USDT |
| 2024-05-17 |
1.8157 USDT |
2,401,529.3546 RAY |
1.6782 USDT |
1.6781 USDT |
1.8787 USDT |
1.8540 USDT |
| 2024-05-16 |
1.7472 USDT |
2,615,202.9580 RAY |
1.6840 USDT |
1.6508 USDT |
1.8362 USDT |
1.6785 USDT |
| 2024-05-15 |
1.5778 USDT |
1,434,564.0569 RAY |
1.5012 USDT |
1.4718 USDT |
1.7145 USDT |
1.6829 USDT |
| 2024-05-14 |
1.5402 USDT |
712,475.0697 RAY |
1.6047 USDT |
1.4914 USDT |
1.6106 USDT |
1.5008 USDT |
| 2024-05-13 |
1.5868 USDT |
961,031.2210 RAY |
1.6083 USDT |
1.5126 USDT |
1.6514 USDT |
1.6054 USDT |
| 2024-05-12 |
1.6323 USDT |
429,139.0083 RAY |
1.6339 USDT |
1.6015 USDT |
1.6515 USDT |
1.6083 USDT |
| 2024-05-11 |
1.6418 USDT |
412,435.2270 RAY |
1.6646 USDT |
1.6143 USDT |
1.6812 USDT |
1.6337 USDT |
| 2024-05-10 |
1.7345 USDT |
1,022,776.5578 RAY |
1.7490 USDT |
1.6419 USDT |
1.7974 USDT |
1.6652 USDT |
| 2024-05-09 |
1.6898 USDT |
1,116,210.1727 RAY |
1.6208 USDT |
1.5993 USDT |
1.7721 USDT |
1.7500 USDT |
| 2024-05-08 |
1.6486 USDT |
1,024,015.6340 RAY |
1.6826 USDT |
1.5980 USDT |
1.6939 USDT |
1.6224 USDT |
| 2024-05-07 |
1.7572 USDT |
1,403,469.7561 RAY |
1.7205 USDT |
1.6820 USDT |
1.8100 USDT |
1.6826 USDT |
| 2024-05-06 |
1.7363 USDT |
1,538,900.8461 RAY |
1.6842 USDT |
1.6665 USDT |
1.8040 USDT |
1.7201 USDT |
| 2024-05-05 |
1.6592 USDT |
788,820.4871 RAY |
1.6368 USDT |
1.6105 USDT |
1.7184 USDT |
1.6822 USDT |
| 2024-05-04 |
1.6502 USDT |
985,860.4185 RAY |
1.6493 USDT |
1.6184 USDT |
1.6960 USDT |
1.6367 USDT |
| 2024-05-03 |
1.5900 USDT |
1,535,525.0218 RAY |
1.5370 USDT |
1.5265 USDT |
1.6672 USDT |
1.6493 USDT |
| 2024-05-02 |
1.5028 USDT |
1,577,646.8122 RAY |
1.5008 USDT |
1.4289 USDT |
1.5667 USDT |
1.5368 USDT |
| 2024-05-01 |
1.3998 USDT |
1,483,985.9891 RAY |
1.4250 USDT |
1.3182 USDT |
1.5134 USDT |
1.5016 USDT |
| 2024-04-30 |
1.4453 USDT |
904,289.6895 RAY |
1.5655 USDT |
1.3620 USDT |
1.6000 USDT |
1.4224 USDT |
| 2024-04-29 |
1.5431 USDT |
235,612.5963 RAY |
1.5730 USDT |
1.5055 USDT |
1.5942 USDT |
1.5686 USDT |
| 2024-04-28 |
1.6141 USDT |
233,815.4834 RAY |
1.5820 USDT |
1.5651 USDT |
1.6484 USDT |
1.5718 USDT |
| 2024-04-27 |
1.5420 USDT |
255,304.2865 RAY |
1.5782 USDT |
1.5010 USDT |
1.5928 USDT |
1.5819 USDT |
| 2024-04-26 |
1.6002 USDT |
261,610.9739 RAY |
1.6049 USDT |
1.5615 USDT |
1.6513 USDT |
1.5755 USDT |
| 2024-04-25 |
1.6143 USDT |
410,020.3970 RAY |
1.6362 USDT |
1.5625 USDT |
1.6573 USDT |
1.6049 USDT |
| 2024-04-24 |
1.7223 USDT |
863,347.5398 RAY |
1.7260 USDT |
1.6146 USDT |
1.7772 USDT |
1.6350 USDT |
| 2024-04-23 |
1.7655 USDT |
841,440.9188 RAY |
1.8080 USDT |
1.7207 USDT |
1.8448 USDT |
1.7258 USDT |
| 2024-04-22 |
1.7590 USDT |
796,552.4343 RAY |
1.6904 USDT |
1.6662 USDT |
1.8424 USDT |
1.8080 USDT |
| 2024-04-21 |
1.7053 USDT |
715,405.6428 RAY |
1.6874 USDT |
1.6539 USDT |
1.7488 USDT |
1.6839 USDT |
| 2024-04-20 |
1.6007 USDT |
847,618.3912 RAY |
1.5671 USDT |
1.5243 USDT |
1.7075 USDT |
1.6862 USDT |
| 2024-04-19 |
1.5339 USDT |
1,670,870.0078 RAY |
1.5498 USDT |
1.4000 USDT |
1.6300 USDT |
1.5636 USDT |
| 2024-04-18 |
1.4824 USDT |
865,142.5380 RAY |
1.4639 USDT |
1.4109 USDT |
1.5663 USDT |
1.5474 USDT |
| 2024-04-17 |
1.4936 USDT |
1,116,175.1603 RAY |
1.4971 USDT |
1.4171 USDT |
1.5666 USDT |
1.4622 USDT |
| 2024-04-16 |
1.4687 USDT |
934,592.6065 RAY |
1.5190 USDT |
1.3910 USDT |
1.5385 USDT |
1.4972 USDT |