Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-19 |
1.3885 USDT |
3,303,150.3933 QTUM |
1.3970 USDT |
1.3500 USDT |
1.4230 USDT |
1.3800 USDT |
| 2020-04-18 |
1.4215 USDT |
3,847,626.9646 QTUM |
1.4450 USDT |
1.3770 USDT |
1.4490 USDT |
1.3980 USDT |
| 2020-04-17 |
1.4105 USDT |
3,215,687.6983 QTUM |
1.3790 USDT |
1.3780 USDT |
1.4520 USDT |
1.4420 USDT |
| 2020-04-16 |
1.3845 USDT |
3,921,257.5696 QTUM |
1.3900 USDT |
1.3700 USDT |
1.4330 USDT |
1.3790 USDT |
| 2020-04-15 |
1.3520 USDT |
2,798,488.1197 QTUM |
1.3150 USDT |
1.2620 USDT |
1.4120 USDT |
1.3890 USDT |
| 2020-04-14 |
1.3290 USDT |
3,119,241.9545 QTUM |
1.3430 USDT |
1.3110 USDT |
1.3610 USDT |
1.3150 USDT |
| 2020-04-13 |
1.3310 USDT |
3,558,435.2859 QTUM |
1.3190 USDT |
1.3140 USDT |
1.3620 USDT |
1.3430 USDT |
| 2020-04-12 |
1.3575 USDT |
4,122,674.3387 QTUM |
1.3960 USDT |
1.2920 USDT |
1.4190 USDT |
1.3190 USDT |
| 2020-04-11 |
1.3765 USDT |
3,409,561.9412 QTUM |
1.3570 USDT |
1.3120 USDT |
1.3970 USDT |
1.3960 USDT |
| 2020-04-10 |
1.3275 USDT |
3,123,061.6571 QTUM |
1.2980 USDT |
1.2920 USDT |
1.3830 USDT |
1.3570 USDT |
| 2020-04-09 |
1.3865 USDT |
4,394,169.1678 QTUM |
1.4740 USDT |
1.2970 USDT |
1.4940 USDT |
1.2990 USDT |
| 2020-04-08 |
1.4835 USDT |
4,346,127.7717 QTUM |
1.4930 USDT |
1.4310 USDT |
1.5220 USDT |
1.4740 USDT |
| 2020-04-07 |
1.4525 USDT |
4,414,384.6559 QTUM |
1.4110 USDT |
1.3480 USDT |
1.5030 USDT |
1.4940 USDT |
| 2020-04-06 |
1.3845 USDT |
4,768,492.2858 QTUM |
1.3580 USDT |
1.3500 USDT |
1.4470 USDT |
1.4110 USDT |
| 2020-04-05 |
1.3130 USDT |
4,142,289.7769 QTUM |
1.2700 USDT |
1.2440 USDT |
1.3580 USDT |
1.3560 USDT |
| 2020-04-04 |
1.2705 USDT |
2,750,348.5698 QTUM |
1.2710 USDT |
1.2520 USDT |
1.3020 USDT |
1.2700 USDT |
| 2020-04-03 |
1.2690 USDT |
2,868,353.9678 QTUM |
1.2660 USDT |
1.2420 USDT |
1.2830 USDT |
1.2720 USDT |
| 2020-04-02 |
1.2660 USDT |
3,791,629.1719 QTUM |
1.2650 USDT |
1.2430 USDT |
1.3190 USDT |
1.2670 USDT |
| 2020-04-01 |
1.2265 USDT |
2,802,365.7069 QTUM |
1.1890 USDT |
1.1720 USDT |
1.2680 USDT |
1.2640 USDT |
| 2020-03-31 |
1.1970 USDT |
2,546,475.5903 QTUM |
1.2050 USDT |
1.1810 USDT |
1.2350 USDT |
1.1890 USDT |
| 2020-03-30 |
1.2005 USDT |
3,015,169.0749 QTUM |
1.1960 USDT |
1.1860 USDT |
1.2250 USDT |
1.2050 USDT |
| 2020-03-29 |
1.1900 USDT |
3,242,867.2037 QTUM |
1.1840 USDT |
1.1370 USDT |
1.2150 USDT |
1.1960 USDT |
| 2020-03-28 |
1.1810 USDT |
3,087,413.2066 QTUM |
1.1770 USDT |
1.1500 USDT |
1.2280 USDT |
1.1850 USDT |
| 2020-03-27 |
1.2195 USDT |
3,341,683.0196 QTUM |
1.2610 USDT |
1.1580 USDT |
1.2690 USDT |
1.1780 USDT |
| 2020-03-26 |
1.2490 USDT |
3,359,674.5713 QTUM |
1.2370 USDT |
1.2200 USDT |
1.2900 USDT |
1.2610 USDT |
| 2020-03-25 |
1.2360 USDT |
3,413,167.0850 QTUM |
1.2350 USDT |
1.2260 USDT |
1.2760 USDT |
1.2370 USDT |
| 2020-03-24 |
1.2410 USDT |
3,705,655.3320 QTUM |
1.2480 USDT |
1.2050 USDT |
1.2780 USDT |
1.2340 USDT |
| 2020-03-23 |
1.2250 USDT |
4,052,639.4183 QTUM |
1.2020 USDT |
1.2020 USDT |
1.2940 USDT |
1.2480 USDT |
| 2020-03-22 |
1.1865 USDT |
4,116,171.8609 QTUM |
1.1730 USDT |
1.1290 USDT |
1.2570 USDT |
1.2000 USDT |
| 2020-03-21 |
1.2110 USDT |
2,581,826.6336 QTUM |
1.2480 USDT |
1.1500 USDT |
1.2830 USDT |
1.1740 USDT |
| 2020-03-20 |
1.2685 USDT |
2,292,711.4994 QTUM |
1.2930 USDT |
1.1220 USDT |
1.3030 USDT |
1.2440 USDT |
| 2020-03-19 |
1.2415 USDT |
3,129,531.7868 QTUM |
1.1910 USDT |
1.1770 USDT |
1.3750 USDT |
1.2920 USDT |
| 2020-03-18 |
1.1310 USDT |
2,702,483.4169 QTUM |
1.0720 USDT |
1.0460 USDT |
1.1920 USDT |
1.1900 USDT |
| 2020-03-17 |
1.0935 USDT |
2,931,220.7444 QTUM |
1.1160 USDT |
1.0150 USDT |
1.1300 USDT |
1.0710 USDT |
| 2020-03-16 |
1.0925 USDT |
3,386,104.4151 QTUM |
1.0670 USDT |
0.9990 USDT |
1.1500 USDT |
1.1180 USDT |
| 2020-03-15 |
1.1320 USDT |
3,715,714.7674 QTUM |
1.1970 USDT |
0.8930 USDT |
1.2830 USDT |
1.0670 USDT |
| 2020-03-14 |
1.1970 USDT |
1,704,381.0094 QTUM |
1.1960 USDT |
1.1570 USDT |
1.2620 USDT |
1.1980 USDT |
| 2020-03-13 |
1.1645 USDT |
2,131,086.1264 QTUM |
1.1350 USDT |
1.0720 USDT |
1.3000 USDT |
1.1940 USDT |
| 2020-03-12 |
1.2620 USDT |
5,833,894.9410 QTUM |
1.3860 USDT |
0.7210 USDT |
1.4260 USDT |
1.1380 USDT |
| 2020-03-11 |
1.6570 USDT |
4,084,827.8989 QTUM |
1.9270 USDT |
1.2310 USDT |
1.9560 USDT |
1.3870 USDT |
| 2020-03-10 |
1.9075 USDT |
1,556,861.4588 QTUM |
1.8860 USDT |
1.8760 USDT |
1.9800 USDT |
1.9290 USDT |
| 2020-03-09 |
1.8605 USDT |
1,654,499.2569 QTUM |
1.8360 USDT |
1.8130 USDT |
1.9700 USDT |
1.8850 USDT |
| 2020-03-08 |
1.9040 USDT |
2,806,057.1796 QTUM |
1.9710 USDT |
1.8060 USDT |
1.9870 USDT |
1.8370 USDT |
| 2020-03-07 |
2.1365 USDT |
1,863,136.3943 QTUM |
2.3050 USDT |
1.9290 USDT |
2.3200 USDT |
1.9680 USDT |
| 2020-03-06 |
2.2660 USDT |
1,397,233.6357 QTUM |
2.2280 USDT |
2.2270 USDT |
2.3300 USDT |
2.3040 USDT |
| 2020-03-05 |
2.2190 USDT |
1,855,778.0326 QTUM |
2.2110 USDT |
2.1770 USDT |
2.2900 USDT |
2.2270 USDT |
| 2020-03-04 |
2.1560 USDT |
1,704,823.8829 QTUM |
2.1030 USDT |
2.0860 USDT |
2.2550 USDT |
2.2090 USDT |
| 2020-03-03 |
2.1100 USDT |
1,953,650.4027 QTUM |
2.1200 USDT |
2.0960 USDT |
2.1770 USDT |
2.1000 USDT |
| 2020-03-02 |
2.1430 USDT |
1,705,701.7207 QTUM |
2.1660 USDT |
2.0990 USDT |
2.2140 USDT |
2.1200 USDT |
| 2020-03-01 |
2.1160 USDT |
2,185,024.9949 QTUM |
2.0680 USDT |
1.9820 USDT |
2.1800 USDT |
2.1640 USDT |