Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-28 |
2.2835 USDT |
5,413,359.5094 QTUM |
2.3290 USDT |
2.2100 USDT |
2.4510 USDT |
2.3280 USDT |
| 2020-07-27 |
2.2975 USDT |
5,444,115.5413 QTUM |
2.2390 USDT |
2.2020 USDT |
2.3710 USDT |
2.2430 USDT |
| 2020-07-26 |
2.3570 USDT |
4,960,096.5187 QTUM |
2.3520 USDT |
2.2020 USDT |
2.4820 USDT |
2.3520 USDT |
| 2020-07-25 |
2.3390 USDT |
4,069,614.8561 QTUM |
2.3620 USDT |
2.2860 USDT |
2.4820 USDT |
2.3620 USDT |
| 2020-07-24 |
2.3415 USDT |
3,689,437.3272 QTUM |
2.3160 USDT |
2.2860 USDT |
2.3850 USDT |
2.3160 USDT |
| 2020-07-23 |
2.3420 USDT |
4,040,339.3914 QTUM |
2.3670 USDT |
2.2880 USDT |
2.4050 USDT |
2.3690 USDT |
| 2020-07-22 |
2.3190 USDT |
4,064,504.6312 QTUM |
2.3150 USDT |
2.2760 USDT |
2.4050 USDT |
2.3160 USDT |
| 2020-07-21 |
2.3015 USDT |
4,722,560.3258 QTUM |
2.3220 USDT |
2.1750 USDT |
2.3580 USDT |
2.3220 USDT |
| 2020-07-20 |
2.2890 USDT |
3,930,660.5933 QTUM |
2.2810 USDT |
2.1750 USDT |
2.3630 USDT |
2.2820 USDT |
| 2020-07-19 |
2.3400 USDT |
3,708,764.5534 QTUM |
2.2960 USDT |
2.2270 USDT |
2.4070 USDT |
2.3000 USDT |
| 2020-07-18 |
2.3555 USDT |
4,061,987.0508 QTUM |
2.3800 USDT |
2.2920 USDT |
2.4160 USDT |
2.3790 USDT |
| 2020-07-17 |
2.2885 USDT |
4,872,258.6062 QTUM |
2.3320 USDT |
2.2110 USDT |
2.4160 USDT |
2.3300 USDT |
| 2020-07-16 |
2.3005 USDT |
5,380,926.3953 QTUM |
2.2470 USDT |
2.1130 USDT |
2.4110 USDT |
2.2480 USDT |
| 2020-07-15 |
2.3195 USDT |
5,176,076.0793 QTUM |
2.3530 USDT |
2.1130 USDT |
2.4780 USDT |
2.3520 USDT |
| 2020-07-14 |
2.1955 USDT |
5,539,172.6721 QTUM |
2.2870 USDT |
2.0460 USDT |
2.4780 USDT |
2.2840 USDT |
| 2020-07-13 |
2.0600 USDT |
4,249,038.5206 QTUM |
2.1070 USDT |
1.9780 USDT |
2.3670 USDT |
2.1080 USDT |
| 2020-07-12 |
2.0210 USDT |
3,489,389.9091 QTUM |
2.0120 USDT |
1.9650 USDT |
2.2060 USDT |
2.0130 USDT |
| 2020-07-11 |
2.0250 USDT |
3,560,245.5761 QTUM |
2.0290 USDT |
1.9650 USDT |
2.1080 USDT |
2.0290 USDT |
| 2020-07-10 |
2.0290 USDT |
3,808,919.4498 QTUM |
2.0210 USDT |
1.9530 USDT |
2.1510 USDT |
2.0210 USDT |
| 2020-07-09 |
2.0450 USDT |
4,603,769.6055 QTUM |
2.0370 USDT |
1.9330 USDT |
2.1770 USDT |
2.0380 USDT |
| 2020-07-08 |
1.9145 USDT |
2,623,301.3341 QTUM |
2.0520 USDT |
1.7720 USDT |
2.1770 USDT |
2.0500 USDT |
| 2020-07-07 |
1.7890 USDT |
2,007,820.4783 QTUM |
1.7790 USDT |
1.7470 USDT |
2.0640 USDT |
1.7790 USDT |
| 2020-07-06 |
1.7350 USDT |
2,506,621.4861 QTUM |
1.7990 USDT |
1.6690 USDT |
1.8330 USDT |
1.8000 USDT |
| 2020-07-05 |
1.6720 USDT |
2,271,023.5905 QTUM |
1.6700 USDT |
1.6520 USDT |
1.8000 USDT |
1.6690 USDT |
| 2020-07-04 |
1.6640 USDT |
2,059,319.0631 QTUM |
1.6750 USDT |
1.6260 USDT |
1.6960 USDT |
1.6750 USDT |
| 2020-07-03 |
1.6375 USDT |
1,368,111.4742 QTUM |
1.6530 USDT |
1.5980 USDT |
1.6850 USDT |
1.6520 USDT |
| 2020-07-02 |
1.6505 USDT |
1,675,865.3849 QTUM |
1.6230 USDT |
1.5980 USDT |
1.6930 USDT |
1.6250 USDT |
| 2020-07-01 |
1.6625 USDT |
2,367,795.1426 QTUM |
1.6760 USDT |
1.6140 USDT |
1.6930 USDT |
1.6750 USDT |
| 2020-06-30 |
1.6355 USDT |
3,402,348.6043 QTUM |
1.6500 USDT |
1.6140 USDT |
1.6880 USDT |
1.6480 USDT |
| 2020-06-29 |
1.6340 USDT |
2,558,752.3516 QTUM |
1.6230 USDT |
1.5920 USDT |
1.6880 USDT |
1.6240 USDT |
| 2020-06-28 |
1.6530 USDT |
2,856,991.1399 QTUM |
1.6440 USDT |
1.5130 USDT |
1.6640 USDT |
1.6440 USDT |
| 2020-06-27 |
1.6725 USDT |
1,705,392.5636 QTUM |
1.6620 USDT |
1.5130 USDT |
1.7180 USDT |
1.6630 USDT |
| 2020-06-26 |
1.7005 USDT |
3,337,077.2288 QTUM |
1.6820 USDT |
1.6540 USDT |
1.7370 USDT |
1.6830 USDT |
| 2020-06-25 |
1.7085 USDT |
3,541,882.6679 QTUM |
1.7180 USDT |
1.6540 USDT |
1.7440 USDT |
1.7180 USDT |
| 2020-06-24 |
1.7560 USDT |
3,639,649.4761 QTUM |
1.6990 USDT |
1.6610 USDT |
1.8400 USDT |
1.6990 USDT |
| 2020-06-23 |
1.8210 USDT |
4,078,999.9962 QTUM |
1.8130 USDT |
1.6920 USDT |
1.8480 USDT |
1.8130 USDT |
| 2020-06-22 |
1.8210 USDT |
4,078,999.9962 QTUM |
1.8290 USDT |
1.7720 USDT |
1.8480 USDT |
1.8130 USDT |
| 2020-06-21 |
1.7985 USDT |
4,165,269.7360 QTUM |
1.7680 USDT |
1.7230 USDT |
1.8390 USDT |
1.8290 USDT |
| 2020-06-20 |
1.7040 USDT |
3,706,890.2587 QTUM |
1.6410 USDT |
1.6400 USDT |
1.7960 USDT |
1.7670 USDT |
| 2020-06-19 |
1.6655 USDT |
3,543,849.5739 QTUM |
1.6890 USDT |
1.6300 USDT |
1.6910 USDT |
1.6420 USDT |
| 2020-06-18 |
1.6895 USDT |
3,962,321.0336 QTUM |
1.6890 USDT |
1.6390 USDT |
1.6970 USDT |
1.6900 USDT |
| 2020-06-17 |
1.6920 USDT |
3,831,780.7838 QTUM |
1.6950 USDT |
1.6600 USDT |
1.7160 USDT |
1.6890 USDT |
| 2020-06-16 |
1.6915 USDT |
3,552,878.1326 QTUM |
1.6860 USDT |
1.6820 USDT |
1.7430 USDT |
1.6970 USDT |
| 2020-06-15 |
1.6620 USDT |
3,686,696.2393 QTUM |
1.6390 USDT |
1.6340 USDT |
1.7150 USDT |
1.6850 USDT |
| 2020-06-14 |
1.6850 USDT |
4,029,722.6680 QTUM |
1.7310 USDT |
1.5610 USDT |
1.7490 USDT |
1.6390 USDT |
| 2020-06-13 |
1.7480 USDT |
3,018,735.2125 QTUM |
1.7650 USDT |
1.7050 USDT |
1.7810 USDT |
1.7310 USDT |
| 2020-06-12 |
1.7545 USDT |
2,446,087.5602 QTUM |
1.7440 USDT |
1.7110 USDT |
1.7760 USDT |
1.7650 USDT |
| 2020-06-11 |
1.7735 USDT |
3,515,031.6643 QTUM |
1.8030 USDT |
1.6600 USDT |
1.8220 USDT |
1.7440 USDT |
| 2020-06-10 |
1.8160 USDT |
2,245,435.1468 QTUM |
1.8270 USDT |
1.7870 USDT |
1.9450 USDT |
1.8050 USDT |
| 2020-06-09 |
1.8235 USDT |
1,797,912.7819 QTUM |
1.8220 USDT |
1.7930 USDT |
1.8350 USDT |
1.8250 USDT |