Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
7.2815 USDT |
3,836,482.4021 QTUM |
7.1790 USDT |
6.9370 USDT |
7.7780 USDT |
7.3840 USDT |
| 2021-02-12 |
7.5885 USDT |
6,340,201.6213 QTUM |
7.9970 USDT |
6.8480 USDT |
8.2390 USDT |
7.1800 USDT |
| 2021-02-11 |
7.2590 USDT |
8,973,087.0932 QTUM |
6.5250 USDT |
6.3810 USDT |
8.8420 USDT |
7.9930 USDT |
| 2021-02-10 |
5.7150 USDT |
9,672,622.2732 QTUM |
4.9150 USDT |
4.8260 USDT |
7.5990 USDT |
6.5150 USDT |
| 2021-02-09 |
4.7275 USDT |
3,923,837.9361 QTUM |
4.5390 USDT |
4.4630 USDT |
5.2420 USDT |
4.9160 USDT |
| 2021-02-08 |
4.3120 USDT |
4,357,824.2551 QTUM |
4.0900 USDT |
3.9510 USDT |
4.8100 USDT |
4.5340 USDT |
| 2021-02-07 |
4.0040 USDT |
5,648,276.9277 QTUM |
3.9180 USDT |
3.8770 USDT |
4.6050 USDT |
4.0900 USDT |
| 2021-02-06 |
3.8230 USDT |
3,914,319.9506 QTUM |
3.7270 USDT |
3.6370 USDT |
4.6050 USDT |
3.9190 USDT |
| 2021-02-05 |
3.5975 USDT |
2,310,059.1495 QTUM |
3.4700 USDT |
3.4530 USDT |
3.9870 USDT |
3.7250 USDT |
| 2021-02-04 |
3.5745 USDT |
2,688,720.2808 QTUM |
3.6810 USDT |
3.3400 USDT |
3.7700 USDT |
3.4680 USDT |
| 2021-02-03 |
3.5680 USDT |
2,626,307.4847 QTUM |
3.4540 USDT |
3.4250 USDT |
3.7650 USDT |
3.6820 USDT |
| 2021-02-02 |
3.4355 USDT |
2,397,967.0348 QTUM |
3.4190 USDT |
3.3500 USDT |
3.6090 USDT |
3.4520 USDT |
| 2021-02-01 |
3.3305 USDT |
3,512,099.9141 QTUM |
3.2380 USDT |
3.1760 USDT |
3.5260 USDT |
3.4230 USDT |
| 2021-01-31 |
3.2645 USDT |
3,164,428.4908 QTUM |
3.2920 USDT |
3.1780 USDT |
3.5400 USDT |
3.2370 USDT |
| 2021-01-30 |
3.3360 USDT |
2,438,955.7700 QTUM |
3.3780 USDT |
3.1390 USDT |
3.4080 USDT |
3.2940 USDT |
| 2021-01-29 |
3.3455 USDT |
4,103,022.6467 QTUM |
3.3140 USDT |
3.2390 USDT |
3.6940 USDT |
3.3770 USDT |
| 2021-01-28 |
3.2215 USDT |
2,612,462.6919 QTUM |
3.1290 USDT |
3.0210 USDT |
3.3960 USDT |
3.3140 USDT |
| 2021-01-27 |
3.2020 USDT |
3,588,668.6354 QTUM |
3.2760 USDT |
3.0030 USDT |
3.4840 USDT |
3.1280 USDT |
| 2021-01-26 |
3.3850 USDT |
3,008,299.2157 QTUM |
3.4920 USDT |
3.1910 USDT |
3.5110 USDT |
3.2780 USDT |
| 2021-01-25 |
3.5155 USDT |
3,055,019.8737 QTUM |
3.5400 USDT |
3.2600 USDT |
3.6720 USDT |
3.4910 USDT |
| 2021-01-24 |
3.5165 USDT |
6,670,846.1926 QTUM |
3.4960 USDT |
3.4400 USDT |
4.1800 USDT |
3.5370 USDT |
| 2021-01-23 |
3.1965 USDT |
4,465,761.6304 QTUM |
2.8970 USDT |
2.8540 USDT |
3.5950 USDT |
3.4960 USDT |
| 2021-01-22 |
2.8940 USDT |
3,989,441.0686 QTUM |
2.8900 USDT |
2.5590 USDT |
3.0490 USDT |
2.8980 USDT |
| 2021-01-21 |
2.9690 USDT |
3,643,350.8895 QTUM |
3.0440 USDT |
2.8000 USDT |
3.2560 USDT |
2.8940 USDT |
| 2021-01-20 |
3.1740 USDT |
3,772,812.3592 QTUM |
3.3000 USDT |
2.9660 USDT |
3.4260 USDT |
3.0480 USDT |
| 2021-01-19 |
3.3095 USDT |
2,143,581.9159 QTUM |
3.3200 USDT |
3.1340 USDT |
3.4260 USDT |
3.2990 USDT |
| 2021-01-18 |
3.1755 USDT |
3,448,638.0452 QTUM |
3.0400 USDT |
3.0370 USDT |
3.3720 USDT |
3.3110 USDT |
| 2021-01-17 |
3.1175 USDT |
3,241,298.9279 QTUM |
3.1920 USDT |
2.8550 USDT |
3.2790 USDT |
3.0430 USDT |
| 2021-01-16 |
3.0285 USDT |
3,376,867.5117 QTUM |
2.8640 USDT |
2.7190 USDT |
3.2520 USDT |
3.1930 USDT |
| 2021-01-15 |
2.8950 USDT |
3,835,259.6608 QTUM |
2.9240 USDT |
2.8400 USDT |
3.2200 USDT |
2.8660 USDT |
| 2021-01-14 |
2.8960 USDT |
2,245,653.9684 QTUM |
2.8690 USDT |
2.8190 USDT |
3.1230 USDT |
2.9230 USDT |
| 2021-01-13 |
2.8160 USDT |
2,695,195.9663 QTUM |
2.7630 USDT |
2.6690 USDT |
3.0090 USDT |
2.8690 USDT |
| 2021-01-12 |
2.7250 USDT |
4,094,373.9997 QTUM |
2.6860 USDT |
2.5500 USDT |
2.9680 USDT |
2.7640 USDT |
| 2021-01-11 |
3.0100 USDT |
6,442,444.7903 QTUM |
3.3260 USDT |
2.5500 USDT |
3.4900 USDT |
2.6940 USDT |
| 2021-01-10 |
3.2180 USDT |
5,079,400.7822 QTUM |
3.1080 USDT |
2.8900 USDT |
3.7200 USDT |
3.3280 USDT |
| 2021-01-09 |
2.9860 USDT |
3,325,944.3678 QTUM |
2.8650 USDT |
2.7260 USDT |
3.3150 USDT |
3.1070 USDT |
| 2021-01-08 |
2.9580 USDT |
3,817,541.5504 QTUM |
3.0530 USDT |
2.6330 USDT |
3.1020 USDT |
2.8630 USDT |
| 2021-01-07 |
2.9515 USDT |
3,473,704.1790 QTUM |
2.8470 USDT |
2.7780 USDT |
3.1760 USDT |
3.0560 USDT |
| 2021-01-06 |
2.7245 USDT |
3,093,917.5405 QTUM |
2.6060 USDT |
2.5370 USDT |
2.9570 USDT |
2.8430 USDT |
| 2021-01-05 |
2.5370 USDT |
3,197,262.4877 QTUM |
2.4700 USDT |
2.3880 USDT |
2.6500 USDT |
2.6040 USDT |
| 2021-01-04 |
2.4210 USDT |
3,350,370.8820 QTUM |
2.4700 USDT |
2.2210 USDT |
2.7020 USDT |
2.4690 USDT |
| 2021-01-03 |
2.3075 USDT |
1,984,005.5689 QTUM |
2.3730 USDT |
2.1930 USDT |
2.7020 USDT |
2.3760 USDT |
| 2021-01-02 |
2.2730 USDT |
1,579,967.8262 QTUM |
2.2390 USDT |
2.1870 USDT |
2.4500 USDT |
2.2390 USDT |
| 2021-01-01 |
2.2430 USDT |
1,269,417.0685 QTUM |
2.3070 USDT |
2.1710 USDT |
2.3700 USDT |
2.3080 USDT |
| 2020-12-31 |
2.1970 USDT |
1,337,464.1594 QTUM |
2.1780 USDT |
2.1470 USDT |
2.3700 USDT |
2.1780 USDT |
| 2020-12-30 |
2.2040 USDT |
1,535,196.9763 QTUM |
2.2160 USDT |
2.1300 USDT |
2.2950 USDT |
2.2170 USDT |
| 2020-12-29 |
2.2820 USDT |
2,105,525.7264 QTUM |
2.1910 USDT |
2.1300 USDT |
2.4390 USDT |
2.1890 USDT |
| 2020-12-28 |
2.3685 USDT |
1,804,506.5436 QTUM |
2.3750 USDT |
2.1820 USDT |
2.4390 USDT |
2.3720 USDT |
| 2020-12-27 |
2.2835 USDT |
1,810,778.1155 QTUM |
2.3650 USDT |
2.1450 USDT |
2.4320 USDT |
2.3640 USDT |
| 2020-12-26 |
2.2565 USDT |
1,489,249.6366 QTUM |
2.2030 USDT |
2.1450 USDT |
2.3860 USDT |
2.2030 USDT |