Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
10.6190 USDT |
4,029,988.8162 QTUM |
10.8030 USDT |
9.5900 USDT |
10.8910 USDT |
10.4350 USDT |
| 2021-04-03 |
10.4130 USDT |
3,542,785.1520 QTUM |
10.0170 USDT |
9.7750 USDT |
11.4550 USDT |
10.8090 USDT |
| 2021-04-02 |
10.1620 USDT |
3,650,224.9072 QTUM |
10.3130 USDT |
9.8070 USDT |
10.9480 USDT |
10.0110 USDT |
| 2021-04-01 |
9.5180 USDT |
6,562,857.6804 QTUM |
8.7260 USDT |
8.6700 USDT |
10.9190 USDT |
10.3100 USDT |
| 2021-03-31 |
8.8055 USDT |
2,750,816.8007 QTUM |
8.8890 USDT |
8.1080 USDT |
8.9970 USDT |
8.7220 USDT |
| 2021-03-30 |
8.5850 USDT |
3,243,928.6984 QTUM |
8.2800 USDT |
8.2000 USDT |
9.2130 USDT |
8.8900 USDT |
| 2021-03-29 |
8.2965 USDT |
2,673,012.8148 QTUM |
8.3160 USDT |
7.9100 USDT |
8.6080 USDT |
8.2770 USDT |
| 2021-03-28 |
8.3550 USDT |
3,090,223.8980 QTUM |
8.3950 USDT |
8.2000 USDT |
8.7680 USDT |
8.3150 USDT |
| 2021-03-27 |
8.4265 USDT |
3,827,067.8465 QTUM |
8.4570 USDT |
8.2440 USDT |
9.1970 USDT |
8.3960 USDT |
| 2021-03-26 |
8.0265 USDT |
7,643,546.5698 QTUM |
7.6030 USDT |
7.4110 USDT |
9.5190 USDT |
8.4500 USDT |
| 2021-03-25 |
7.8505 USDT |
9,247,172.2888 QTUM |
8.1010 USDT |
6.7140 USDT |
8.5590 USDT |
7.6000 USDT |
| 2021-03-24 |
7.4420 USDT |
4,605,848.1899 QTUM |
6.7870 USDT |
6.6830 USDT |
8.3120 USDT |
8.0970 USDT |
| 2021-03-23 |
6.8930 USDT |
4,206,936.4497 QTUM |
6.9980 USDT |
6.3130 USDT |
7.0380 USDT |
6.7880 USDT |
| 2021-03-22 |
6.8160 USDT |
3,372,944.2490 QTUM |
6.6380 USDT |
6.4330 USDT |
7.1020 USDT |
6.9940 USDT |
| 2021-03-21 |
6.8255 USDT |
3,209,706.3543 QTUM |
7.0090 USDT |
6.3920 USDT |
7.0330 USDT |
6.6420 USDT |
| 2021-03-20 |
7.1995 USDT |
2,787,209.9732 QTUM |
7.3920 USDT |
6.8830 USDT |
7.4320 USDT |
7.0070 USDT |
| 2021-03-19 |
6.9995 USDT |
4,137,089.7605 QTUM |
6.6090 USDT |
6.1600 USDT |
7.5400 USDT |
7.3900 USDT |
| 2021-03-18 |
6.3095 USDT |
2,660,133.4269 QTUM |
6.0180 USDT |
5.9840 USDT |
6.6950 USDT |
6.6010 USDT |
| 2021-03-17 |
6.0665 USDT |
3,141,589.0608 QTUM |
6.1140 USDT |
5.8690 USDT |
6.4330 USDT |
6.0190 USDT |
| 2021-03-16 |
6.0725 USDT |
3,197,749.4831 QTUM |
6.0290 USDT |
5.6390 USDT |
6.1670 USDT |
6.1160 USDT |
| 2021-03-15 |
5.9600 USDT |
3,924,469.8049 QTUM |
5.8910 USDT |
5.4770 USDT |
6.2000 USDT |
6.0290 USDT |
| 2021-03-14 |
6.0060 USDT |
2,189,521.8996 QTUM |
6.1210 USDT |
5.7920 USDT |
6.2920 USDT |
5.8910 USDT |
| 2021-03-13 |
6.0255 USDT |
2,502,725.7174 QTUM |
5.9340 USDT |
5.5800 USDT |
6.1820 USDT |
6.1170 USDT |
| 2021-03-12 |
5.9770 USDT |
2,760,318.5478 QTUM |
6.0200 USDT |
5.7010 USDT |
6.1990 USDT |
5.9340 USDT |
| 2021-03-11 |
6.2300 USDT |
2,845,519.0312 QTUM |
6.4450 USDT |
5.8670 USDT |
6.4690 USDT |
6.0150 USDT |
| 2021-03-10 |
6.4555 USDT |
2,904,526.6712 QTUM |
6.4690 USDT |
6.0450 USDT |
6.5760 USDT |
6.4420 USDT |
| 2021-03-09 |
6.3460 USDT |
2,572,794.7183 QTUM |
6.2280 USDT |
6.1370 USDT |
6.6190 USDT |
6.4640 USDT |
| 2021-03-08 |
6.2350 USDT |
2,292,952.8291 QTUM |
6.2470 USDT |
6.0030 USDT |
6.4040 USDT |
6.2230 USDT |
| 2021-03-07 |
6.1540 USDT |
3,046,104.7818 QTUM |
6.0670 USDT |
6.0350 USDT |
6.5730 USDT |
6.2410 USDT |
| 2021-03-06 |
6.1250 USDT |
4,250,003.4678 QTUM |
6.1750 USDT |
5.8690 USDT |
6.6670 USDT |
6.0750 USDT |
| 2021-03-05 |
5.9300 USDT |
5,868,146.1287 QTUM |
5.6830 USDT |
5.2530 USDT |
6.3660 USDT |
6.1770 USDT |
| 2021-03-04 |
5.5315 USDT |
4,076,810.2493 QTUM |
5.3780 USDT |
5.2210 USDT |
5.8720 USDT |
5.6850 USDT |
| 2021-03-03 |
5.3185 USDT |
2,914,287.7248 QTUM |
5.2600 USDT |
4.9510 USDT |
5.5240 USDT |
5.3770 USDT |
| 2021-03-02 |
5.2225 USDT |
2,749,443.1717 QTUM |
5.1960 USDT |
5.0560 USDT |
5.3860 USDT |
5.2490 USDT |
| 2021-03-01 |
4.8970 USDT |
3,044,912.9686 QTUM |
4.6030 USDT |
4.5270 USDT |
5.1960 USDT |
5.1910 USDT |
| 2021-02-28 |
4.9265 USDT |
4,210,656.9312 QTUM |
5.2510 USDT |
4.5770 USDT |
5.4820 USDT |
4.6020 USDT |
| 2021-02-27 |
5.2160 USDT |
3,871,882.8560 QTUM |
5.1790 USDT |
4.9630 USDT |
5.7600 USDT |
5.2530 USDT |
| 2021-02-26 |
5.4145 USDT |
5,374,737.0161 QTUM |
5.6500 USDT |
4.6990 USDT |
5.7420 USDT |
5.1790 USDT |
| 2021-02-25 |
5.5040 USDT |
4,490,618.9423 QTUM |
5.3620 USDT |
5.0180 USDT |
5.8040 USDT |
5.6460 USDT |
| 2021-02-24 |
5.2355 USDT |
6,016,498.9354 QTUM |
5.1090 USDT |
4.6050 USDT |
5.6140 USDT |
5.3620 USDT |
| 2021-02-23 |
5.6565 USDT |
8,758,991.4976 QTUM |
6.2070 USDT |
4.2610 USDT |
6.4950 USDT |
5.1060 USDT |
| 2021-02-22 |
6.6625 USDT |
4,111,274.0426 QTUM |
7.1200 USDT |
5.3770 USDT |
7.2950 USDT |
6.2050 USDT |
| 2021-02-21 |
7.0325 USDT |
3,356,711.8867 QTUM |
6.9490 USDT |
6.4070 USDT |
7.3250 USDT |
7.1160 USDT |
| 2021-02-20 |
7.1075 USDT |
2,625,608.4287 QTUM |
7.2740 USDT |
6.4070 USDT |
7.4270 USDT |
6.9410 USDT |
| 2021-02-19 |
7.0935 USDT |
3,218,072.8602 QTUM |
6.9170 USDT |
6.7360 USDT |
7.5140 USDT |
7.2700 USDT |
| 2021-02-18 |
6.7600 USDT |
3,215,893.1372 QTUM |
6.6000 USDT |
6.5160 USDT |
7.3000 USDT |
6.9200 USDT |
| 2021-02-17 |
6.5100 USDT |
3,830,279.0169 QTUM |
6.4230 USDT |
5.9770 USDT |
6.7720 USDT |
6.5970 USDT |
| 2021-02-16 |
6.6100 USDT |
3,670,447.5045 QTUM |
6.8000 USDT |
6.1130 USDT |
6.8620 USDT |
6.4200 USDT |
| 2021-02-15 |
6.9125 USDT |
5,638,052.8649 QTUM |
7.0280 USDT |
5.4490 USDT |
7.2070 USDT |
6.7970 USDT |
| 2021-02-14 |
7.2030 USDT |
4,162,971.9608 QTUM |
7.3840 USDT |
6.7670 USDT |
7.7830 USDT |
7.0220 USDT |