Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
8.6940 USDT |
7,762,588.8548 QTUM |
7.4810 USDT |
6.3760 USDT |
10.0000 USDT |
9.9070 USDT |
| 2021-05-23 |
8.8020 USDT |
6,701,809.2019 QTUM |
10.1150 USDT |
7.3270 USDT |
10.8020 USDT |
7.4890 USDT |
| 2021-05-22 |
10.5470 USDT |
6,295,527.8389 QTUM |
10.9840 USDT |
8.9450 USDT |
11.5370 USDT |
10.1100 USDT |
| 2021-05-21 |
11.9670 USDT |
6,251,046.3495 QTUM |
12.9650 USDT |
10.8620 USDT |
14.0680 USDT |
10.9690 USDT |
| 2021-05-20 |
12.7040 USDT |
8,623,272.8485 QTUM |
12.4660 USDT |
9.5890 USDT |
13.7570 USDT |
12.9420 USDT |
| 2021-05-19 |
14.8680 USDT |
7,724,046.8704 QTUM |
17.2690 USDT |
7.6940 USDT |
18.1340 USDT |
12.4670 USDT |
| 2021-05-18 |
17.0535 USDT |
3,359,294.2202 QTUM |
16.8430 USDT |
16.3890 USDT |
18.6770 USDT |
17.2640 USDT |
| 2021-05-17 |
18.3815 USDT |
4,827,105.4554 QTUM |
19.9260 USDT |
16.2180 USDT |
20.2450 USDT |
16.8370 USDT |
| 2021-05-16 |
20.4235 USDT |
3,530,915.6483 QTUM |
20.9360 USDT |
19.5700 USDT |
21.9620 USDT |
19.9110 USDT |
| 2021-05-15 |
21.5465 USDT |
3,217,444.0289 QTUM |
22.1840 USDT |
19.8840 USDT |
22.3620 USDT |
20.9090 USDT |
| 2021-05-14 |
21.0855 USDT |
4,527,386.9399 QTUM |
19.9830 USDT |
18.4180 USDT |
22.8090 USDT |
22.1880 USDT |
| 2021-05-13 |
21.7240 USDT |
4,905,795.2115 QTUM |
23.4400 USDT |
18.7330 USDT |
23.9970 USDT |
20.0080 USDT |
| 2021-05-12 |
24.3730 USDT |
3,343,111.5251 QTUM |
25.3160 USDT |
23.3000 USDT |
26.8620 USDT |
23.4300 USDT |
| 2021-05-11 |
25.6720 USDT |
4,856,871.3079 QTUM |
26.0330 USDT |
21.5200 USDT |
26.4340 USDT |
25.3110 USDT |
| 2021-05-10 |
26.0950 USDT |
3,623,199.9706 QTUM |
26.1630 USDT |
25.0160 USDT |
28.2830 USDT |
26.0270 USDT |
| 2021-05-09 |
25.0730 USDT |
6,186,107.6459 QTUM |
23.9950 USDT |
23.0760 USDT |
30.5900 USDT |
26.1510 USDT |
| 2021-05-08 |
26.3070 USDT |
6,930,027.1717 QTUM |
28.6580 USDT |
23.1260 USDT |
28.8200 USDT |
23.9560 USDT |
| 2021-05-07 |
25.7695 USDT |
14,866,927.7839 QTUM |
22.8820 USDT |
20.9920 USDT |
35.5000 USDT |
28.6570 USDT |
| 2021-05-06 |
19.3325 USDT |
7,645,140.3574 QTUM |
15.7840 USDT |
15.5880 USDT |
23.6730 USDT |
22.8810 USDT |
| 2021-05-05 |
14.7950 USDT |
3,516,170.4761 QTUM |
13.8250 USDT |
13.5010 USDT |
15.8630 USDT |
15.7650 USDT |
| 2021-05-04 |
14.7320 USDT |
3,276,057.5563 QTUM |
15.6420 USDT |
13.6400 USDT |
15.9480 USDT |
13.8220 USDT |
| 2021-05-03 |
15.4815 USDT |
2,258,995.3490 QTUM |
15.3280 USDT |
15.1240 USDT |
16.2330 USDT |
15.6350 USDT |
| 2021-05-02 |
14.9615 USDT |
2,869,055.5519 QTUM |
14.5960 USDT |
14.5660 USDT |
16.1570 USDT |
15.3270 USDT |
| 2021-05-01 |
14.6755 USDT |
2,110,692.1487 QTUM |
14.7530 USDT |
14.3880 USDT |
15.1990 USDT |
14.5980 USDT |
| 2021-04-30 |
14.5385 USDT |
2,673,192.6861 QTUM |
14.3240 USDT |
13.6140 USDT |
14.9780 USDT |
14.7530 USDT |
| 2021-04-29 |
14.1140 USDT |
3,049,495.7506 QTUM |
13.8920 USDT |
13.7590 USDT |
14.7050 USDT |
14.3360 USDT |
| 2021-04-28 |
14.3195 USDT |
3,211,603.9891 QTUM |
14.7570 USDT |
13.3410 USDT |
15.5400 USDT |
13.8820 USDT |
| 2021-04-27 |
14.0475 USDT |
3,949,737.1226 QTUM |
13.3380 USDT |
12.9170 USDT |
15.2440 USDT |
14.7570 USDT |
| 2021-04-26 |
13.0895 USDT |
4,042,146.5112 QTUM |
12.8370 USDT |
11.0570 USDT |
13.6230 USDT |
13.3420 USDT |
| 2021-04-25 |
12.4340 USDT |
3,530,485.4419 QTUM |
12.0400 USDT |
11.5410 USDT |
13.1870 USDT |
12.8280 USDT |
| 2021-04-24 |
12.1160 USDT |
4,615,690.8573 QTUM |
12.1840 USDT |
11.4740 USDT |
13.2770 USDT |
12.0480 USDT |
| 2021-04-23 |
14.0000 USDT |
9,114,722.4373 QTUM |
15.8000 USDT |
9.9800 USDT |
16.1550 USDT |
12.2000 USDT |
| 2021-04-22 |
16.3500 USDT |
3,772,660.8072 QTUM |
16.9020 USDT |
14.6170 USDT |
16.9980 USDT |
15.7980 USDT |
| 2021-04-21 |
17.1880 USDT |
3,411,342.5770 QTUM |
17.4920 USDT |
15.8750 USDT |
18.1630 USDT |
16.8840 USDT |
| 2021-04-20 |
17.6130 USDT |
7,346,145.0137 QTUM |
17.7450 USDT |
16.1940 USDT |
20.5190 USDT |
17.4810 USDT |
| 2021-04-19 |
16.9705 USDT |
9,897,108.3920 QTUM |
16.1970 USDT |
15.2180 USDT |
21.0000 USDT |
17.7440 USDT |
| 2021-04-18 |
16.7335 USDT |
6,228,408.1369 QTUM |
17.2800 USDT |
12.1350 USDT |
18.1910 USDT |
16.1870 USDT |
| 2021-04-17 |
17.5710 USDT |
4,435,893.2467 QTUM |
17.8640 USDT |
17.1210 USDT |
19.4370 USDT |
17.2780 USDT |
| 2021-04-16 |
16.9765 USDT |
5,755,203.8731 QTUM |
16.0900 USDT |
15.6190 USDT |
19.1240 USDT |
17.8630 USDT |
| 2021-04-15 |
15.6800 USDT |
2,747,134.7732 QTUM |
15.2650 USDT |
14.8340 USDT |
16.1570 USDT |
16.0950 USDT |
| 2021-04-14 |
15.1190 USDT |
3,610,637.5853 QTUM |
14.9560 USDT |
14.6500 USDT |
16.8990 USDT |
15.2820 USDT |
| 2021-04-13 |
14.9145 USDT |
2,568,511.6809 QTUM |
14.8690 USDT |
14.1850 USDT |
15.6020 USDT |
14.9600 USDT |
| 2021-04-12 |
15.0070 USDT |
2,606,179.2261 QTUM |
15.1360 USDT |
14.7820 USDT |
16.2570 USDT |
14.8780 USDT |
| 2021-04-11 |
15.3625 USDT |
3,485,116.8826 QTUM |
15.5910 USDT |
14.5860 USDT |
16.5470 USDT |
15.1340 USDT |
| 2021-04-10 |
15.4640 USDT |
2,746,495.2671 QTUM |
15.3350 USDT |
14.9110 USDT |
15.9050 USDT |
15.5930 USDT |
| 2021-04-09 |
15.4805 USDT |
3,349,380.4348 QTUM |
15.6320 USDT |
15.1660 USDT |
16.9340 USDT |
15.3290 USDT |
| 2021-04-08 |
15.9880 USDT |
6,983,989.4808 QTUM |
16.3480 USDT |
14.3570 USDT |
17.2780 USDT |
15.6280 USDT |
| 2021-04-07 |
15.2720 USDT |
13,611,448.9214 QTUM |
14.2090 USDT |
13.6010 USDT |
17.9610 USDT |
16.3350 USDT |
| 2021-04-06 |
12.7295 USDT |
6,850,376.7011 QTUM |
11.2640 USDT |
11.1080 USDT |
14.7860 USDT |
14.1950 USDT |
| 2021-04-05 |
10.8550 USDT |
3,726,011.6912 QTUM |
10.4430 USDT |
10.4000 USDT |
11.5990 USDT |
11.2670 USDT |