Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
2.9811 USDT |
577,576.1199 QTUM |
3.0010 USDT |
2.8590 USDT |
3.1130 USDT |
2.8960 USDT |
| 2022-06-27 |
3.0222 USDT |
284,795.7914 QTUM |
2.9540 USDT |
2.9300 USDT |
3.1360 USDT |
2.9980 USDT |
| 2022-06-26 |
3.0914 USDT |
273,439.1232 QTUM |
3.1450 USDT |
2.9400 USDT |
3.2200 USDT |
2.9510 USDT |
| 2022-06-25 |
3.1074 USDT |
296,883.3836 QTUM |
3.1030 USDT |
2.9580 USDT |
3.2160 USDT |
3.1430 USDT |
| 2022-06-24 |
3.0559 USDT |
394,036.1421 QTUM |
2.9510 USDT |
2.9460 USDT |
3.1670 USDT |
3.1020 USDT |
| 2022-06-23 |
2.8734 USDT |
458,486.6144 QTUM |
2.7360 USDT |
2.7240 USDT |
2.9810 USDT |
2.9470 USDT |
| 2022-06-22 |
2.7686 USDT |
342,540.1830 QTUM |
2.8330 USDT |
2.6920 USDT |
2.8460 USDT |
2.7360 USDT |
| 2022-06-21 |
2.8642 USDT |
292,876.3255 QTUM |
2.7900 USDT |
2.7400 USDT |
2.9640 USDT |
2.8330 USDT |
| 2022-06-20 |
2.7494 USDT |
304,591.3983 QTUM |
2.7550 USDT |
2.6360 USDT |
2.8430 USDT |
2.7880 USDT |
| 2022-06-19 |
2.6296 USDT |
393,188.7455 QTUM |
2.5900 USDT |
2.4860 USDT |
2.7990 USDT |
2.7510 USDT |
| 2022-06-18 |
2.5681 USDT |
363,601.4304 QTUM |
2.7420 USDT |
2.3830 USDT |
2.7920 USDT |
2.5870 USDT |
| 2022-06-17 |
2.7345 USDT |
280,479.4606 QTUM |
2.6570 USDT |
2.6390 USDT |
2.7990 USDT |
2.7400 USDT |
| 2022-06-16 |
2.7750 USDT |
381,482.7565 QTUM |
2.9750 USDT |
2.5850 USDT |
3.0090 USDT |
2.6540 USDT |
| 2022-06-15 |
2.6877 USDT |
519,145.9113 QTUM |
2.7660 USDT |
2.4740 USDT |
2.9750 USDT |
2.9750 USDT |
| 2022-06-14 |
2.7106 USDT |
510,586.8022 QTUM |
2.7850 USDT |
2.4990 USDT |
2.8510 USDT |
2.7670 USDT |
| 2022-06-13 |
2.7957 USDT |
517,179.2556 QTUM |
3.0760 USDT |
2.6210 USDT |
3.1360 USDT |
2.7870 USDT |
| 2022-06-12 |
3.2382 USDT |
351,798.8879 QTUM |
3.3820 USDT |
3.0750 USDT |
3.4020 USDT |
3.0770 USDT |
| 2022-06-11 |
3.5046 USDT |
289,631.7377 QTUM |
3.6830 USDT |
3.3180 USDT |
3.7340 USDT |
3.3810 USDT |
| 2022-06-10 |
3.7770 USDT |
200,989.8128 QTUM |
3.9280 USDT |
3.6120 USDT |
3.9480 USDT |
3.6810 USDT |
| 2022-06-09 |
3.9521 USDT |
147,200.0045 QTUM |
3.9230 USDT |
3.8800 USDT |
4.0220 USDT |
3.9210 USDT |
| 2022-06-08 |
3.9608 USDT |
147,522.9403 QTUM |
3.9710 USDT |
3.8650 USDT |
4.0420 USDT |
3.9230 USDT |
| 2022-06-07 |
3.8918 USDT |
163,407.8865 QTUM |
4.0480 USDT |
3.7750 USDT |
4.0750 USDT |
3.9720 USDT |
| 2022-06-06 |
4.0912 USDT |
300,854.6982 QTUM |
3.8730 USDT |
3.8650 USDT |
4.2590 USDT |
4.0500 USDT |
| 2022-06-05 |
3.8790 USDT |
146,798.0475 QTUM |
3.8640 USDT |
3.8000 USDT |
3.9450 USDT |
3.8720 USDT |
| 2022-06-04 |
3.8359 USDT |
128,914.5693 QTUM |
3.8290 USDT |
3.7370 USDT |
3.8910 USDT |
3.8620 USDT |
| 2022-06-03 |
3.8537 USDT |
156,440.3664 QTUM |
3.9740 USDT |
3.7400 USDT |
3.9880 USDT |
3.8310 USDT |
| 2022-06-02 |
3.8971 USDT |
190,434.3885 QTUM |
3.8560 USDT |
3.8070 USDT |
3.9940 USDT |
3.9730 USDT |
| 2022-06-01 |
4.0738 USDT |
307,250.3728 QTUM |
4.1660 USDT |
3.7560 USDT |
4.3260 USDT |
3.8550 USDT |
| 2022-05-31 |
4.1419 USDT |
288,263.7861 QTUM |
4.1590 USDT |
4.0040 USDT |
4.2450 USDT |
4.1620 USDT |
| 2022-05-30 |
4.0428 USDT |
262,990.2430 QTUM |
3.8690 USDT |
3.8430 USDT |
4.2070 USDT |
4.1630 USDT |
| 2022-05-29 |
3.7808 USDT |
147,721.1915 QTUM |
3.7820 USDT |
3.6780 USDT |
3.8790 USDT |
3.8670 USDT |
| 2022-05-28 |
3.7683 USDT |
175,182.4477 QTUM |
3.7190 USDT |
3.6780 USDT |
3.8270 USDT |
3.7790 USDT |
| 2022-05-27 |
3.7526 USDT |
200,557.2113 QTUM |
3.7720 USDT |
3.6120 USDT |
3.8940 USDT |
3.7190 USDT |
| 2022-05-26 |
3.8793 USDT |
285,232.7830 QTUM |
4.0710 USDT |
3.6130 USDT |
4.1640 USDT |
3.7800 USDT |
| 2022-05-25 |
4.1169 USDT |
275,681.9779 QTUM |
4.1060 USDT |
3.9870 USDT |
4.2820 USDT |
4.0710 USDT |
| 2022-05-24 |
4.0213 USDT |
232,518.3569 QTUM |
4.1060 USDT |
3.8200 USDT |
4.1500 USDT |
4.1080 USDT |
| 2022-05-23 |
4.3001 USDT |
496,348.4215 QTUM |
4.1020 USDT |
4.0040 USDT |
4.5920 USDT |
4.1050 USDT |
| 2022-05-22 |
4.0173 USDT |
287,108.5512 QTUM |
3.9190 USDT |
3.8720 USDT |
4.1400 USDT |
4.1140 USDT |
| 2022-05-21 |
3.8890 USDT |
285,675.7252 QTUM |
3.7990 USDT |
3.7720 USDT |
4.0110 USDT |
3.9130 USDT |
| 2022-05-20 |
3.8995 USDT |
326,801.4970 QTUM |
4.0080 USDT |
3.7280 USDT |
4.0710 USDT |
3.8070 USDT |
| 2022-05-19 |
3.8362 USDT |
563,547.8958 QTUM |
3.8130 USDT |
3.6630 USDT |
4.0400 USDT |
4.0080 USDT |
| 2022-05-18 |
4.0450 USDT |
1,014,435.4674 QTUM |
4.1980 USDT |
3.7920 USDT |
4.4040 USDT |
3.8110 USDT |
| 2022-05-17 |
4.1369 USDT |
945,243.3741 QTUM |
3.9690 USDT |
3.9510 USDT |
4.2900 USDT |
4.1980 USDT |
| 2022-05-16 |
4.0363 USDT |
973,017.2893 QTUM |
4.2760 USDT |
3.8690 USDT |
4.2780 USDT |
3.9660 USDT |
| 2022-05-15 |
4.0598 USDT |
1,074,816.6936 QTUM |
4.0880 USDT |
3.9380 USDT |
4.3030 USDT |
4.2790 USDT |
| 2022-05-14 |
3.9333 USDT |
832,362.9087 QTUM |
3.9120 USDT |
3.6630 USDT |
4.1160 USDT |
4.0830 USDT |
| 2022-05-13 |
3.9820 USDT |
1,464,604.0402 QTUM |
3.6230 USDT |
3.5840 USDT |
4.2340 USDT |
3.9130 USDT |
| 2022-05-12 |
3.5810 USDT |
3,545,433.0797 QTUM |
4.0280 USDT |
3.1240 USDT |
4.2480 USDT |
3.6240 USDT |
| 2022-05-11 |
4.3567 USDT |
4,339,933.2369 QTUM |
4.7460 USDT |
3.7710 USDT |
4.9920 USDT |
4.0250 USDT |
| 2022-05-10 |
4.7937 USDT |
2,554,148.8428 QTUM |
4.4330 USDT |
4.1930 USDT |
5.3140 USDT |
4.7460 USDT |