Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
2.8788 USDT |
202,536.1303 QTUM |
2.8770 USDT |
2.8190 USDT |
2.9280 USDT |
2.8280 USDT |
| 2022-10-05 |
2.8636 USDT |
181,712.6732 QTUM |
2.9050 USDT |
2.8120 USDT |
2.9110 USDT |
2.8780 USDT |
| 2022-10-04 |
2.8848 USDT |
157,229.0115 QTUM |
2.8590 USDT |
2.8430 USDT |
2.9180 USDT |
2.9050 USDT |
| 2022-10-03 |
2.8265 USDT |
145,519.3619 QTUM |
2.7660 USDT |
2.7390 USDT |
2.8680 USDT |
2.8600 USDT |
| 2022-10-02 |
2.8114 USDT |
73,545.9998 QTUM |
2.8420 USDT |
2.7570 USDT |
2.8590 USDT |
2.7660 USDT |
| 2022-10-01 |
2.8483 USDT |
100,158.2932 QTUM |
2.8530 USDT |
2.8110 USDT |
2.8710 USDT |
2.8430 USDT |
| 2022-09-30 |
2.8704 USDT |
344,025.9295 QTUM |
2.8710 USDT |
2.8210 USDT |
2.9230 USDT |
2.8520 USDT |
| 2022-09-29 |
2.8220 USDT |
275,602.0328 QTUM |
2.8490 USDT |
2.7690 USDT |
2.8790 USDT |
2.8700 USDT |
| 2022-09-28 |
2.8042 USDT |
354,863.4210 QTUM |
2.8770 USDT |
2.7390 USDT |
2.8950 USDT |
2.8480 USDT |
| 2022-09-27 |
2.9735 USDT |
636,965.4766 QTUM |
2.8470 USDT |
2.8220 USDT |
3.0700 USDT |
2.8770 USDT |
| 2022-09-26 |
2.7872 USDT |
312,972.5012 QTUM |
2.7800 USDT |
2.7120 USDT |
2.8500 USDT |
2.8440 USDT |
| 2022-09-25 |
2.8353 USDT |
177,490.5337 QTUM |
2.8420 USDT |
2.7530 USDT |
2.8940 USDT |
2.7860 USDT |
| 2022-09-24 |
2.9037 USDT |
221,643.0476 QTUM |
2.9130 USDT |
2.8360 USDT |
2.9440 USDT |
2.8400 USDT |
| 2022-09-23 |
2.8921 USDT |
369,485.2396 QTUM |
2.9100 USDT |
2.8010 USDT |
2.9760 USDT |
2.9130 USDT |
| 2022-09-22 |
2.8470 USDT |
280,749.1809 QTUM |
2.7490 USDT |
2.7470 USDT |
2.9300 USDT |
2.9080 USDT |
| 2022-09-21 |
2.8615 USDT |
515,003.0899 QTUM |
2.8710 USDT |
2.7110 USDT |
3.0010 USDT |
2.7520 USDT |
| 2022-09-20 |
2.9019 USDT |
296,481.3957 QTUM |
2.9140 USDT |
2.8310 USDT |
2.9540 USDT |
2.8700 USDT |
| 2022-09-19 |
2.8467 USDT |
459,148.4736 QTUM |
2.8570 USDT |
2.7690 USDT |
2.9400 USDT |
2.9160 USDT |
| 2022-09-18 |
2.9329 USDT |
382,610.0699 QTUM |
3.0830 USDT |
2.7890 USDT |
3.0860 USDT |
2.8550 USDT |
| 2022-09-17 |
3.0430 USDT |
185,098.1120 QTUM |
3.0050 USDT |
3.0000 USDT |
3.0850 USDT |
3.0810 USDT |
| 2022-09-16 |
2.9666 USDT |
300,455.2012 QTUM |
2.9940 USDT |
2.9200 USDT |
3.0090 USDT |
3.0060 USDT |
| 2022-09-15 |
3.0181 USDT |
463,076.6791 QTUM |
3.0860 USDT |
2.9450 USDT |
3.1120 USDT |
2.9930 USDT |
| 2022-09-14 |
3.0619 USDT |
354,005.1867 QTUM |
3.0220 USDT |
3.0010 USDT |
3.1040 USDT |
3.0840 USDT |
| 2022-09-13 |
3.1817 USDT |
606,187.6478 QTUM |
3.2960 USDT |
3.0060 USDT |
3.3090 USDT |
3.0220 USDT |
| 2022-09-12 |
3.3185 USDT |
502,348.9599 QTUM |
3.3060 USDT |
3.2340 USDT |
3.4080 USDT |
3.2950 USDT |
| 2022-09-11 |
3.3109 USDT |
312,880.5041 QTUM |
3.3500 USDT |
3.2330 USDT |
3.3890 USDT |
3.2990 USDT |
| 2022-09-10 |
3.3711 USDT |
545,102.9185 QTUM |
3.3460 USDT |
3.3080 USDT |
3.4480 USDT |
3.3500 USDT |
| 2022-09-09 |
3.2982 USDT |
333,669.5710 QTUM |
3.1710 USDT |
3.1550 USDT |
3.3820 USDT |
3.3460 USDT |
| 2022-09-08 |
3.1122 USDT |
502,466.1376 QTUM |
3.0920 USDT |
3.0350 USDT |
3.1980 USDT |
3.1700 USDT |
| 2022-09-07 |
3.0147 USDT |
371,803.7654 QTUM |
2.9880 USDT |
2.9140 USDT |
3.1380 USDT |
3.0910 USDT |
| 2022-09-06 |
3.1599 USDT |
677,075.0303 QTUM |
3.3520 USDT |
2.9780 USDT |
3.3870 USDT |
2.9890 USDT |
| 2022-09-05 |
3.2061 USDT |
428,703.6349 QTUM |
3.2370 USDT |
3.0940 USDT |
3.3730 USDT |
3.3480 USDT |
| 2022-09-04 |
3.1779 USDT |
262,306.2422 QTUM |
3.1460 USDT |
3.1100 USDT |
3.2380 USDT |
3.2340 USDT |
| 2022-09-03 |
3.1485 USDT |
159,954.0830 QTUM |
3.1350 USDT |
3.1030 USDT |
3.1780 USDT |
3.1470 USDT |
| 2022-09-02 |
3.1803 USDT |
320,094.7566 QTUM |
3.1970 USDT |
3.0880 USDT |
3.2490 USDT |
3.1350 USDT |
| 2022-09-01 |
3.1028 USDT |
318,749.2831 QTUM |
3.1160 USDT |
3.0330 USDT |
3.2000 USDT |
3.1940 USDT |
| 2022-08-31 |
3.1800 USDT |
389,764.2351 QTUM |
3.1150 USDT |
3.1050 USDT |
3.2350 USDT |
3.1180 USDT |
| 2022-08-30 |
3.1348 USDT |
275,487.1855 QTUM |
3.2020 USDT |
3.0090 USDT |
3.2510 USDT |
3.1110 USDT |
| 2022-08-29 |
3.0684 USDT |
261,834.2611 QTUM |
2.9830 USDT |
2.9400 USDT |
3.2150 USDT |
3.2030 USDT |
| 2022-08-28 |
3.0946 USDT |
227,818.3986 QTUM |
3.1110 USDT |
2.9690 USDT |
3.1710 USDT |
2.9860 USDT |
| 2022-08-27 |
3.0930 USDT |
317,322.2316 QTUM |
3.1150 USDT |
3.0310 USDT |
3.1310 USDT |
3.1100 USDT |
| 2022-08-26 |
3.2940 USDT |
441,801.0873 QTUM |
3.4740 USDT |
3.0770 USDT |
3.4830 USDT |
3.1220 USDT |
| 2022-08-25 |
3.4875 USDT |
248,130.0325 QTUM |
3.4580 USDT |
3.4260 USDT |
3.5470 USDT |
3.4730 USDT |
| 2022-08-24 |
3.5049 USDT |
452,000.7774 QTUM |
3.5030 USDT |
3.3980 USDT |
3.5800 USDT |
3.4560 USDT |
| 2022-08-23 |
3.4722 USDT |
389,168.3443 QTUM |
3.4730 USDT |
3.3350 USDT |
3.5340 USDT |
3.5020 USDT |
| 2022-08-22 |
3.3558 USDT |
300,375.0158 QTUM |
3.4740 USDT |
3.2450 USDT |
3.4830 USDT |
3.4730 USDT |
| 2022-08-21 |
3.4243 USDT |
216,352.6447 QTUM |
3.3460 USDT |
3.3360 USDT |
3.5130 USDT |
3.4740 USDT |
| 2022-08-20 |
3.3435 USDT |
273,688.6102 QTUM |
3.3460 USDT |
3.2410 USDT |
3.4360 USDT |
3.3480 USDT |
| 2022-08-19 |
3.4922 USDT |
559,992.8183 QTUM |
3.7650 USDT |
3.2900 USDT |
3.7720 USDT |
3.3470 USDT |
| 2022-08-18 |
3.9382 USDT |
271,940.4287 QTUM |
4.0240 USDT |
3.6650 USDT |
4.0810 USDT |
3.7640 USDT |