Identifier on OKEx: QTUM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
2.2000 USD |
79.9680 QTUM |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2025-04-27 |
2.2060 USD |
101.1649 QTUM |
2.2060 USD |
2.2060 USD |
2.2060 USD |
2.2060 USD |
| 2025-04-24 |
2.2250 USD |
5.6801 QTUM |
2.2250 USD |
2.2250 USD |
2.2250 USD |
2.2250 USD |
| 2025-04-23 |
2.2290 USD |
6.0680 QTUM |
2.2290 USD |
2.2290 USD |
2.2290 USD |
2.2290 USD |
| 2025-04-19 |
2.1289 USD |
154.6829 QTUM |
2.1340 USD |
2.1070 USD |
2.1340 USD |
2.1210 USD |
| 2025-04-18 |
2.1304 USD |
13.5476 QTUM |
2.1350 USD |
2.1240 USD |
2.1350 USD |
2.1240 USD |
| 2025-04-17 |
1.9850 USD |
5.6257 QTUM |
1.9850 USD |
1.9850 USD |
1.9850 USD |
1.9850 USD |
| 2025-04-16 |
1.9640 USD |
254.5825 QTUM |
1.9640 USD |
1.9640 USD |
1.9640 USD |
1.9640 USD |
| 2025-04-13 |
2.0325 USD |
490.4266 QTUM |
2.0340 USD |
1.9840 USD |
2.0530 USD |
1.9840 USD |
| 2025-04-10 |
1.8937 USD |
617.3770 QTUM |
1.5000 USD |
1.5000 USD |
1.9220 USD |
1.8600 USD |