Identifier on OKEx: QTUM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
2.0104 USD |
70.4719 QTUM |
2.0070 USD |
2.0070 USD |
2.0230 USD |
2.0230 USD |
| 2025-05-31 |
1.9990 USD |
10.0000 QTUM |
1.9990 USD |
1.9990 USD |
1.9990 USD |
1.9990 USD |
| 2025-05-30 |
2.0775 USD |
203.1841 QTUM |
2.0780 USD |
2.0770 USD |
2.0780 USD |
2.0770 USD |
| 2025-05-29 |
2.1892 USD |
45.4059 QTUM |
2.2010 USD |
2.1670 USD |
2.2010 USD |
2.1670 USD |
| 2025-05-27 |
2.2550 USD |
14.9542 QTUM |
2.2490 USD |
2.2490 USD |
2.2580 USD |
2.2580 USD |
| 2025-05-24 |
2.2480 USD |
1.5540 QTUM |
2.2480 USD |
2.2480 USD |
2.2480 USD |
2.2480 USD |
| 2025-05-23 |
2.2649 USD |
17.7375 QTUM |
2.2910 USD |
2.2550 USD |
2.2910 USD |
2.2550 USD |
| 2025-05-22 |
2.3812 USD |
258.4380 QTUM |
2.4000 USD |
2.3780 USD |
2.4100 USD |
2.3790 USD |
| 2025-05-21 |
2.2710 USD |
27.8656 QTUM |
2.2710 USD |
2.2710 USD |
2.2710 USD |
2.2710 USD |
| 2025-05-20 |
2.2594 USD |
14.8426 QTUM |
2.2740 USD |
2.2530 USD |
2.2740 USD |
2.2530 USD |
| 2025-05-18 |
2.3460 USD |
124.1990 QTUM |
2.3980 USD |
2.2940 USD |
2.4140 USD |
2.2970 USD |
| 2025-05-17 |
2.3230 USD |
8.7765 QTUM |
2.3230 USD |
2.3230 USD |
2.3230 USD |
2.3230 USD |
| 2025-05-15 |
2.3952 USD |
13.7951 QTUM |
2.3840 USD |
2.3840 USD |
2.4180 USD |
2.4180 USD |
| 2025-05-14 |
2.5122 USD |
17.5192 QTUM |
2.5160 USD |
2.5030 USD |
2.5160 USD |
2.5150 USD |
| 2025-05-13 |
2.4711 USD |
43.6477 QTUM |
2.4410 USD |
2.4410 USD |
2.5910 USD |
2.5910 USD |
| 2025-05-12 |
2.5207 USD |
253.1799 QTUM |
2.5410 USD |
2.5110 USD |
2.5410 USD |
2.5190 USD |
| 2025-05-11 |
2.6401 USD |
378.0757 QTUM |
2.6420 USD |
2.5310 USD |
2.6420 USD |
2.5310 USD |
| 2025-05-10 |
2.5391 USD |
350.1925 QTUM |
2.5490 USD |
2.5100 USD |
2.5490 USD |
2.5390 USD |
| 2025-05-09 |
2.4288 USD |
252.5143 QTUM |
2.3850 USD |
2.3690 USD |
2.4620 USD |
2.4620 USD |
| 2025-05-08 |
2.3616 USD |
1,814.5588 QTUM |
2.2630 USD |
2.2630 USD |
2.4500 USD |
2.3360 USD |
| 2025-05-06 |
2.0200 USD |
5.5477 QTUM |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2025-05-05 |
2.1441 USD |
517.7514 QTUM |
2.1430 USD |
2.1430 USD |
2.1450 USD |
2.1450 USD |
| 2025-05-03 |
2.1490 USD |
105.1481 QTUM |
2.1490 USD |
2.1490 USD |
2.1490 USD |
2.1490 USD |
| 2025-04-30 |
2.1480 USD |
77.7557 QTUM |
2.1480 USD |
2.1480 USD |
2.1480 USD |
2.1480 USD |
| 2025-04-29 |
2.2000 USD |
79.9680 QTUM |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2025-04-27 |
2.2060 USD |
101.1649 QTUM |
2.2060 USD |
2.2060 USD |
2.2060 USD |
2.2060 USD |
| 2025-04-24 |
2.2250 USD |
5.6801 QTUM |
2.2250 USD |
2.2250 USD |
2.2250 USD |
2.2250 USD |
| 2025-04-23 |
2.2290 USD |
6.0680 QTUM |
2.2290 USD |
2.2290 USD |
2.2290 USD |
2.2290 USD |
| 2025-04-19 |
2.1289 USD |
154.6829 QTUM |
2.1340 USD |
2.1070 USD |
2.1340 USD |
2.1210 USD |
| 2025-04-18 |
2.1304 USD |
13.5476 QTUM |
2.1350 USD |
2.1240 USD |
2.1350 USD |
2.1240 USD |
| 2025-04-17 |
1.9850 USD |
5.6257 QTUM |
1.9850 USD |
1.9850 USD |
1.9850 USD |
1.9850 USD |
| 2025-04-16 |
1.9640 USD |
254.5825 QTUM |
1.9640 USD |
1.9640 USD |
1.9640 USD |
1.9640 USD |
| 2025-04-13 |
2.0325 USD |
490.4266 QTUM |
2.0340 USD |
1.9840 USD |
2.0530 USD |
1.9840 USD |
| 2025-04-10 |
1.8937 USD |
617.3770 QTUM |
1.5000 USD |
1.5000 USD |
1.9220 USD |
1.8600 USD |