Identifier on OKEx: QTUM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
2.3388 USD |
1,350.8425 QTUM |
2.1750 USD |
2.1750 USD |
2.3990 USD |
2.3990 USD |
| 2025-10-07 |
2.1533 USD |
67.5042 QTUM |
2.2130 USD |
2.1160 USD |
2.2130 USD |
2.1160 USD |
| 2025-10-06 |
2.2692 USD |
25.4611 QTUM |
2.2720 USD |
2.2660 USD |
2.2720 USD |
2.2700 USD |
| 2025-10-04 |
2.2280 USD |
1.0000 QTUM |
2.2280 USD |
2.2280 USD |
2.2280 USD |
2.2280 USD |
| 2025-10-03 |
2.3040 USD |
43.0023 QTUM |
2.3040 USD |
2.3040 USD |
2.3040 USD |
2.3040 USD |
| 2025-10-02 |
2.2788 USD |
113.2535 QTUM |
2.2830 USD |
2.2740 USD |
2.2830 USD |
2.2750 USD |
| 2025-09-29 |
2.1760 USD |
8.4249 QTUM |
2.1760 USD |
2.1760 USD |
2.1760 USD |
2.1760 USD |
| 2025-09-28 |
2.1256 USD |
236.4112 QTUM |
2.1260 USD |
2.1240 USD |
2.1260 USD |
2.1240 USD |
| 2025-09-27 |
2.1600 USD |
51.1746 QTUM |
2.1600 USD |
2.1600 USD |
2.1600 USD |
2.1600 USD |
| 2025-09-26 |
2.0570 USD |
96.4479 QTUM |
2.0570 USD |
2.0570 USD |
2.0570 USD |
2.0570 USD |
| 2025-09-25 |
2.1389 USD |
589.3921 QTUM |
2.1450 USD |
2.0530 USD |
2.1450 USD |
2.0530 USD |
| 2025-09-24 |
2.2553 USD |
77.0277 QTUM |
2.2700 USD |
2.2380 USD |
2.2700 USD |
2.2380 USD |
| 2025-09-23 |
2.1981 USD |
66.0815 QTUM |
2.1960 USD |
2.1960 USD |
2.2000 USD |
2.2000 USD |
| 2025-09-22 |
2.1997 USD |
527.9075 QTUM |
2.1950 USD |
2.1950 USD |
2.2050 USD |
2.2050 USD |
| 2025-09-21 |
2.3570 USD |
10.2511 QTUM |
2.3570 USD |
2.3570 USD |
2.3570 USD |
2.3570 USD |
| 2025-09-19 |
2.4360 USD |
11.4176 QTUM |
2.4360 USD |
2.4360 USD |
2.4360 USD |
2.4360 USD |
| 2025-09-18 |
2.4715 USD |
431.1993 QTUM |
2.4670 USD |
2.4670 USD |
2.4800 USD |
2.4790 USD |
| 2025-09-14 |
2.5053 USD |
102.3451 QTUM |
2.4970 USD |
2.4970 USD |
2.5200 USD |
2.5200 USD |
| 2025-09-13 |
2.6160 USD |
4.3778 QTUM |
2.6160 USD |
2.6160 USD |
2.6160 USD |
2.6160 USD |
| 2025-09-12 |
2.5907 USD |
115.5619 QTUM |
2.5950 USD |
2.5500 USD |
2.6380 USD |
2.6050 USD |
| 2025-09-10 |
2.6070 USD |
13.0938 QTUM |
2.6070 USD |
2.6070 USD |
2.6070 USD |
2.6070 USD |
| 2025-09-09 |
2.6175 USD |
288.4622 QTUM |
2.6470 USD |
2.6010 USD |
2.6470 USD |
2.6350 USD |
| 2025-09-08 |
2.6719 USD |
202.8520 QTUM |
2.7070 USD |
2.6570 USD |
2.7070 USD |
2.6570 USD |
| 2025-09-07 |
2.6897 USD |
198.2925 QTUM |
2.7020 USD |
2.6740 USD |
2.7020 USD |
2.6740 USD |
| 2025-09-06 |
2.7245 USD |
267.2678 QTUM |
2.7690 USD |
2.7000 USD |
2.7690 USD |
2.7000 USD |
| 2025-09-05 |
2.7408 USD |
333.2088 QTUM |
2.7430 USD |
2.7010 USD |
2.7630 USD |
2.7180 USD |
| 2025-09-04 |
2.8038 USD |
1,992.7668 QTUM |
2.7790 USD |
2.6810 USD |
2.8700 USD |
2.7480 USD |
| 2025-09-03 |
2.6637 USD |
1,182.6973 QTUM |
2.6120 USD |
2.5880 USD |
2.7250 USD |
2.7250 USD |
| 2025-09-02 |
2.6141 USD |
1,229.3029 QTUM |
2.5800 USD |
2.5730 USD |
2.6300 USD |
2.6280 USD |
| 2025-09-01 |
2.7998 USD |
645.8326 QTUM |
2.7340 USD |
2.6010 USD |
2.8920 USD |
2.6010 USD |
| 2025-08-31 |
2.9328 USD |
2,153.1330 QTUM |
2.9650 USD |
2.7900 USD |
2.9850 USD |
2.8100 USD |
| 2025-08-30 |
2.9778 USD |
3,410.5123 QTUM |
2.6950 USD |
2.6950 USD |
3.0920 USD |
2.9900 USD |
| 2025-08-29 |
2.9281 USD |
736.2879 QTUM |
2.7700 USD |
2.6580 USD |
2.9860 USD |
2.6580 USD |
| 2025-08-28 |
2.8900 USD |
225.3004 QTUM |
2.9790 USD |
2.8680 USD |
2.9790 USD |
2.8730 USD |
| 2025-08-27 |
2.8850 USD |
3,605.9909 QTUM |
2.9570 USD |
2.8160 USD |
3.0890 USD |
3.0250 USD |
| 2025-08-26 |
2.9869 USD |
1,456.6792 QTUM |
2.9720 USD |
2.8580 USD |
3.0760 USD |
2.9900 USD |
| 2025-08-25 |
3.0820 USD |
2,695.6520 QTUM |
3.2670 USD |
2.9750 USD |
3.3690 USD |
3.0470 USD |
| 2025-08-24 |
2.9712 USD |
11,915.6312 QTUM |
2.5530 USD |
2.4540 USD |
3.4790 USD |
3.1240 USD |
| 2025-08-23 |
2.5983 USD |
1,704.9472 QTUM |
2.3680 USD |
2.3680 USD |
2.7960 USD |
2.5420 USD |
| 2025-08-22 |
2.2617 USD |
2,447.7584 QTUM |
2.3230 USD |
2.1520 USD |
2.4370 USD |
2.4010 USD |
| 2025-08-21 |
2.2862 USD |
4,591.7903 QTUM |
2.1690 USD |
2.1690 USD |
2.4370 USD |
2.3040 USD |
| 2025-08-20 |
2.0739 USD |
803.8102 QTUM |
2.0200 USD |
2.0000 USD |
2.1200 USD |
2.0950 USD |
| 2025-08-16 |
2.1324 USD |
17.8286 QTUM |
2.1080 USD |
2.1080 USD |
2.1620 USD |
2.1620 USD |
| 2025-08-15 |
2.1420 USD |
14.7456 QTUM |
2.1420 USD |
2.1420 USD |
2.1420 USD |
2.1420 USD |
| 2025-08-14 |
2.2107 USD |
154.4265 QTUM |
2.3120 USD |
2.1000 USD |
2.3120 USD |
2.1000 USD |
| 2025-08-13 |
2.2631 USD |
1,693.6567 QTUM |
2.2170 USD |
2.2170 USD |
2.2840 USD |
2.2840 USD |
| 2025-08-12 |
2.1114 USD |
51.6648 QTUM |
2.1130 USD |
2.1110 USD |
2.1130 USD |
2.1110 USD |
| 2025-08-11 |
2.1730 USD |
138.0580 QTUM |
2.1730 USD |
2.1730 USD |
2.1730 USD |
2.1730 USD |
| 2025-08-10 |
2.2507 USD |
135.6583 QTUM |
2.2500 USD |
2.2500 USD |
2.2510 USD |
2.2510 USD |
| 2025-08-09 |
2.2290 USD |
5.5280 QTUM |
2.2290 USD |
2.2290 USD |
2.2290 USD |
2.2290 USD |