Identifier on OKEx: QTUM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
2.7245 USD |
267.2678 QTUM |
2.7690 USD |
2.7000 USD |
2.7690 USD |
2.7000 USD |
| 2025-09-05 |
2.7408 USD |
333.2088 QTUM |
2.7430 USD |
2.7010 USD |
2.7630 USD |
2.7180 USD |
| 2025-09-04 |
2.8038 USD |
1,992.7668 QTUM |
2.7790 USD |
2.6810 USD |
2.8700 USD |
2.7480 USD |
| 2025-09-03 |
2.6637 USD |
1,182.6973 QTUM |
2.6120 USD |
2.5880 USD |
2.7250 USD |
2.7250 USD |
| 2025-09-02 |
2.6141 USD |
1,229.3029 QTUM |
2.5800 USD |
2.5730 USD |
2.6300 USD |
2.6280 USD |
| 2025-09-01 |
2.7998 USD |
645.8326 QTUM |
2.7340 USD |
2.6010 USD |
2.8920 USD |
2.6010 USD |
| 2025-08-31 |
2.9328 USD |
2,153.1330 QTUM |
2.9650 USD |
2.7900 USD |
2.9850 USD |
2.8100 USD |
| 2025-08-30 |
2.9778 USD |
3,410.5123 QTUM |
2.6950 USD |
2.6950 USD |
3.0920 USD |
2.9900 USD |
| 2025-08-29 |
2.9281 USD |
736.2879 QTUM |
2.7700 USD |
2.6580 USD |
2.9860 USD |
2.6580 USD |
| 2025-08-28 |
2.8900 USD |
225.3004 QTUM |
2.9790 USD |
2.8680 USD |
2.9790 USD |
2.8730 USD |
| 2025-08-27 |
2.8850 USD |
3,605.9909 QTUM |
2.9570 USD |
2.8160 USD |
3.0890 USD |
3.0250 USD |
| 2025-08-26 |
2.9869 USD |
1,456.6792 QTUM |
2.9720 USD |
2.8580 USD |
3.0760 USD |
2.9900 USD |
| 2025-08-25 |
3.0820 USD |
2,695.6520 QTUM |
3.2670 USD |
2.9750 USD |
3.3690 USD |
3.0470 USD |
| 2025-08-24 |
2.9712 USD |
11,915.6312 QTUM |
2.5530 USD |
2.4540 USD |
3.4790 USD |
3.1240 USD |
| 2025-08-23 |
2.5983 USD |
1,704.9472 QTUM |
2.3680 USD |
2.3680 USD |
2.7960 USD |
2.5420 USD |
| 2025-08-22 |
2.2617 USD |
2,447.7584 QTUM |
2.3230 USD |
2.1520 USD |
2.4370 USD |
2.4010 USD |
| 2025-08-21 |
2.2862 USD |
4,591.7903 QTUM |
2.1690 USD |
2.1690 USD |
2.4370 USD |
2.3040 USD |
| 2025-08-20 |
2.0739 USD |
803.8102 QTUM |
2.0200 USD |
2.0000 USD |
2.1200 USD |
2.0950 USD |
| 2025-08-16 |
2.1324 USD |
17.8286 QTUM |
2.1080 USD |
2.1080 USD |
2.1620 USD |
2.1620 USD |
| 2025-08-15 |
2.1420 USD |
14.7456 QTUM |
2.1420 USD |
2.1420 USD |
2.1420 USD |
2.1420 USD |
| 2025-08-14 |
2.2107 USD |
154.4265 QTUM |
2.3120 USD |
2.1000 USD |
2.3120 USD |
2.1000 USD |
| 2025-08-13 |
2.2631 USD |
1,693.6567 QTUM |
2.2170 USD |
2.2170 USD |
2.2840 USD |
2.2840 USD |
| 2025-08-12 |
2.1114 USD |
51.6648 QTUM |
2.1130 USD |
2.1110 USD |
2.1130 USD |
2.1110 USD |
| 2025-08-11 |
2.1730 USD |
138.0580 QTUM |
2.1730 USD |
2.1730 USD |
2.1730 USD |
2.1730 USD |
| 2025-08-10 |
2.2507 USD |
135.6583 QTUM |
2.2500 USD |
2.2500 USD |
2.2510 USD |
2.2510 USD |
| 2025-08-09 |
2.2290 USD |
5.5280 QTUM |
2.2290 USD |
2.2290 USD |
2.2290 USD |
2.2290 USD |
| 2025-08-08 |
2.1578 USD |
426.6401 QTUM |
2.1600 USD |
2.1410 USD |
2.1740 USD |
2.1460 USD |
| 2025-08-07 |
2.1373 USD |
233.2020 QTUM |
2.1360 USD |
2.1340 USD |
2.1390 USD |
2.1340 USD |
| 2025-08-06 |
2.0150 USD |
5.6379 QTUM |
2.0150 USD |
2.0150 USD |
2.0150 USD |
2.0150 USD |
| 2025-08-05 |
2.0503 USD |
122.4042 QTUM |
2.0580 USD |
2.0480 USD |
2.0580 USD |
2.0480 USD |
| 2025-08-04 |
2.0783 USD |
91.0198 QTUM |
2.0870 USD |
2.0780 USD |
2.0870 USD |
2.0780 USD |
| 2025-08-03 |
2.0397 USD |
8.8042 QTUM |
2.0160 USD |
2.0160 USD |
2.0630 USD |
2.0630 USD |
| 2025-08-02 |
1.9977 USD |
197.4350 QTUM |
2.0400 USD |
1.9680 USD |
2.0630 USD |
1.9920 USD |
| 2025-08-01 |
2.0666 USD |
622.6287 QTUM |
2.0870 USD |
1.9920 USD |
2.1110 USD |
2.0170 USD |
| 2025-07-31 |
2.1816 USD |
46.3572 QTUM |
2.1820 USD |
2.1110 USD |
2.2300 USD |
2.1110 USD |
| 2025-07-30 |
2.1657 USD |
383.9396 QTUM |
2.1820 USD |
2.0870 USD |
2.2060 USD |
2.1580 USD |
| 2025-07-29 |
2.2560 USD |
607.8419 QTUM |
2.2300 USD |
2.1820 USD |
2.3180 USD |
2.2060 USD |
| 2025-07-28 |
2.3064 USD |
42.3536 QTUM |
2.3820 USD |
2.2110 USD |
2.3820 USD |
2.2110 USD |
| 2025-07-27 |
2.3443 USD |
28.0928 QTUM |
2.3460 USD |
2.3170 USD |
2.3630 USD |
2.3630 USD |
| 2025-07-26 |
2.3377 USD |
22.8135 QTUM |
2.3180 USD |
2.3160 USD |
2.3510 USD |
2.3320 USD |
| 2025-07-25 |
2.2568 USD |
59.5432 QTUM |
2.2550 USD |
2.2550 USD |
2.2940 USD |
2.2940 USD |
| 2025-07-24 |
2.2640 USD |
28.8996 QTUM |
2.2660 USD |
2.2230 USD |
2.2660 USD |
2.2230 USD |
| 2025-07-23 |
2.3698 USD |
528.4124 QTUM |
2.4900 USD |
2.3050 USD |
2.4910 USD |
2.3480 USD |
| 2025-07-22 |
2.4531 USD |
124.3959 QTUM |
2.4670 USD |
2.4530 USD |
2.4670 USD |
2.4530 USD |
| 2025-07-21 |
2.5815 USD |
904.0327 QTUM |
2.5870 USD |
2.5510 USD |
2.5990 USD |
2.5990 USD |
| 2025-07-20 |
2.6054 USD |
671.2554 QTUM |
2.4970 USD |
2.4970 USD |
2.7120 USD |
2.5540 USD |
| 2025-07-19 |
2.4600 USD |
1.2398 QTUM |
2.4600 USD |
2.4600 USD |
2.4600 USD |
2.4600 USD |
| 2025-07-18 |
2.5310 USD |
210.3582 QTUM |
2.5150 USD |
2.4240 USD |
2.5580 USD |
2.4270 USD |
| 2025-07-17 |
2.3117 USD |
31.1399 QTUM |
2.2820 USD |
2.2820 USD |
2.3500 USD |
2.3500 USD |
| 2025-07-16 |
2.3698 USD |
233.8677 QTUM |
2.2970 USD |
2.2970 USD |
2.3770 USD |
2.3770 USD |