Identifier on OKEx: QTUM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
1.8093 USD |
303.3970 QTUM |
1.8110 USD |
1.7190 USD |
1.8140 USD |
1.7190 USD |
| 2025-11-12 |
1.8226 USD |
275.6438 QTUM |
1.8230 USD |
1.8210 USD |
1.8230 USD |
1.8210 USD |
| 2025-11-11 |
1.9061 USD |
1,377.2900 QTUM |
1.9090 USD |
1.8980 USD |
1.9780 USD |
1.9780 USD |
| 2025-11-08 |
1.9519 USD |
189.6321 QTUM |
1.9520 USD |
1.9420 USD |
1.9530 USD |
1.9420 USD |
| 2025-11-07 |
1.8265 USD |
1,578.0707 QTUM |
1.7760 USD |
1.7760 USD |
1.8390 USD |
1.8010 USD |
| 2025-11-06 |
1.7307 USD |
24.0000 QTUM |
1.7360 USD |
1.7160 USD |
1.7400 USD |
1.7160 USD |
| 2025-11-04 |
1.7229 USD |
643.3680 QTUM |
1.7200 USD |
1.7200 USD |
1.7270 USD |
1.7220 USD |
| 2025-11-03 |
1.7407 USD |
99.7401 QTUM |
1.7860 USD |
1.6910 USD |
1.7860 USD |
1.6910 USD |
| 2025-10-31 |
1.8230 USD |
39.5497 QTUM |
1.8230 USD |
1.8230 USD |
1.8230 USD |
1.8230 USD |
| 2025-10-30 |
2.0314 USD |
161.5504 QTUM |
2.0420 USD |
2.0280 USD |
2.0420 USD |
2.0280 USD |
| 2025-10-28 |
2.0200 USD |
28.5000 QTUM |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2025-10-27 |
2.0395 USD |
44.9647 QTUM |
2.0340 USD |
2.0340 USD |
2.0490 USD |
2.0490 USD |
| 2025-10-25 |
1.9925 USD |
41.6023 QTUM |
1.9930 USD |
1.9920 USD |
1.9930 USD |
1.9920 USD |
| 2025-10-24 |
1.9682 USD |
334.5706 QTUM |
1.9840 USD |
1.9650 USD |
1.9840 USD |
1.9650 USD |
| 2025-10-23 |
1.9600 USD |
10.4545 QTUM |
1.9600 USD |
1.9600 USD |
1.9600 USD |
1.9600 USD |
| 2025-10-22 |
1.9443 USD |
88.7645 QTUM |
1.9750 USD |
1.9220 USD |
1.9750 USD |
1.9220 USD |
| 2025-10-20 |
2.0040 USD |
23.2549 QTUM |
2.0040 USD |
2.0040 USD |
2.0040 USD |
2.0040 USD |
| 2025-10-17 |
1.8640 USD |
25.9359 QTUM |
1.8640 USD |
1.8640 USD |
1.8640 USD |
1.8640 USD |
| 2025-10-16 |
1.9350 USD |
18.9807 QTUM |
1.9350 USD |
1.9350 USD |
1.9350 USD |
1.9350 USD |
| 2025-10-15 |
2.0520 USD |
28.5533 QTUM |
2.0660 USD |
2.0020 USD |
2.0750 USD |
2.0020 USD |
| 2025-10-14 |
2.1656 USD |
46.5055 QTUM |
2.1830 USD |
2.0760 USD |
2.1830 USD |
2.0760 USD |
| 2025-10-13 |
2.1235 USD |
73.2429 QTUM |
2.1060 USD |
2.1060 USD |
2.1450 USD |
2.1450 USD |
| 2025-10-12 |
2.0490 USD |
5.5352 QTUM |
2.0490 USD |
2.0490 USD |
2.0490 USD |
2.0490 USD |
| 2025-10-11 |
1.8373 USD |
1,335.3460 QTUM |
1.8290 USD |
1.7970 USD |
1.9220 USD |
1.7970 USD |
| 2025-10-10 |
1.6926 USD |
10,923.3969 QTUM |
2.4080 USD |
1.2260 USD |
2.4080 USD |
1.6870 USD |
| 2025-10-09 |
2.4360 USD |
172.6843 QTUM |
2.4190 USD |
2.3990 USD |
2.4530 USD |
2.3990 USD |
| 2025-10-08 |
2.3388 USD |
1,350.8425 QTUM |
2.1750 USD |
2.1750 USD |
2.3990 USD |
2.3990 USD |
| 2025-10-07 |
2.1533 USD |
67.5042 QTUM |
2.2130 USD |
2.1160 USD |
2.2130 USD |
2.1160 USD |
| 2025-10-06 |
2.2692 USD |
25.4611 QTUM |
2.2720 USD |
2.2660 USD |
2.2720 USD |
2.2700 USD |
| 2025-10-04 |
2.2280 USD |
1.0000 QTUM |
2.2280 USD |
2.2280 USD |
2.2280 USD |
2.2280 USD |
| 2025-10-03 |
2.3040 USD |
43.0023 QTUM |
2.3040 USD |
2.3040 USD |
2.3040 USD |
2.3040 USD |
| 2025-10-02 |
2.2788 USD |
113.2535 QTUM |
2.2830 USD |
2.2740 USD |
2.2830 USD |
2.2750 USD |
| 2025-09-29 |
2.1760 USD |
8.4249 QTUM |
2.1760 USD |
2.1760 USD |
2.1760 USD |
2.1760 USD |
| 2025-09-28 |
2.1256 USD |
236.4112 QTUM |
2.1260 USD |
2.1240 USD |
2.1260 USD |
2.1240 USD |
| 2025-09-27 |
2.1600 USD |
51.1746 QTUM |
2.1600 USD |
2.1600 USD |
2.1600 USD |
2.1600 USD |
| 2025-09-26 |
2.0570 USD |
96.4479 QTUM |
2.0570 USD |
2.0570 USD |
2.0570 USD |
2.0570 USD |
| 2025-09-25 |
2.1389 USD |
589.3921 QTUM |
2.1450 USD |
2.0530 USD |
2.1450 USD |
2.0530 USD |
| 2025-09-24 |
2.2553 USD |
77.0277 QTUM |
2.2700 USD |
2.2380 USD |
2.2700 USD |
2.2380 USD |
| 2025-09-23 |
2.1981 USD |
66.0815 QTUM |
2.1960 USD |
2.1960 USD |
2.2000 USD |
2.2000 USD |
| 2025-09-22 |
2.1997 USD |
527.9075 QTUM |
2.1950 USD |
2.1950 USD |
2.2050 USD |
2.2050 USD |
| 2025-09-21 |
2.3570 USD |
10.2511 QTUM |
2.3570 USD |
2.3570 USD |
2.3570 USD |
2.3570 USD |
| 2025-09-19 |
2.4360 USD |
11.4176 QTUM |
2.4360 USD |
2.4360 USD |
2.4360 USD |
2.4360 USD |
| 2025-09-18 |
2.4715 USD |
431.1993 QTUM |
2.4670 USD |
2.4670 USD |
2.4800 USD |
2.4790 USD |
| 2025-09-14 |
2.5053 USD |
102.3451 QTUM |
2.4970 USD |
2.4970 USD |
2.5200 USD |
2.5200 USD |
| 2025-09-13 |
2.6160 USD |
4.3778 QTUM |
2.6160 USD |
2.6160 USD |
2.6160 USD |
2.6160 USD |
| 2025-09-12 |
2.5907 USD |
115.5619 QTUM |
2.5950 USD |
2.5500 USD |
2.6380 USD |
2.6050 USD |
| 2025-09-10 |
2.6070 USD |
13.0938 QTUM |
2.6070 USD |
2.6070 USD |
2.6070 USD |
2.6070 USD |
| 2025-09-09 |
2.6175 USD |
288.4622 QTUM |
2.6470 USD |
2.6010 USD |
2.6470 USD |
2.6350 USD |
| 2025-09-08 |
2.6719 USD |
202.8520 QTUM |
2.7070 USD |
2.6570 USD |
2.7070 USD |
2.6570 USD |
| 2025-09-07 |
2.6897 USD |
198.2925 QTUM |
2.7020 USD |
2.6740 USD |
2.7020 USD |
2.6740 USD |