Identifier on OKEx: QTUM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
2.1578 USD |
426.6401 QTUM |
2.1600 USD |
2.1410 USD |
2.1740 USD |
2.1460 USD |
| 2025-08-07 |
2.1373 USD |
233.2020 QTUM |
2.1360 USD |
2.1340 USD |
2.1390 USD |
2.1340 USD |
| 2025-08-06 |
2.0150 USD |
5.6379 QTUM |
2.0150 USD |
2.0150 USD |
2.0150 USD |
2.0150 USD |
| 2025-08-05 |
2.0503 USD |
122.4042 QTUM |
2.0580 USD |
2.0480 USD |
2.0580 USD |
2.0480 USD |
| 2025-08-04 |
2.0783 USD |
91.0198 QTUM |
2.0870 USD |
2.0780 USD |
2.0870 USD |
2.0780 USD |
| 2025-08-03 |
2.0397 USD |
8.8042 QTUM |
2.0160 USD |
2.0160 USD |
2.0630 USD |
2.0630 USD |
| 2025-08-02 |
1.9977 USD |
197.4350 QTUM |
2.0400 USD |
1.9680 USD |
2.0630 USD |
1.9920 USD |
| 2025-08-01 |
2.0666 USD |
622.6287 QTUM |
2.0870 USD |
1.9920 USD |
2.1110 USD |
2.0170 USD |
| 2025-07-31 |
2.1816 USD |
46.3572 QTUM |
2.1820 USD |
2.1110 USD |
2.2300 USD |
2.1110 USD |
| 2025-07-30 |
2.1657 USD |
383.9396 QTUM |
2.1820 USD |
2.0870 USD |
2.2060 USD |
2.1580 USD |
| 2025-07-29 |
2.2560 USD |
607.8419 QTUM |
2.2300 USD |
2.1820 USD |
2.3180 USD |
2.2060 USD |
| 2025-07-28 |
2.3064 USD |
42.3536 QTUM |
2.3820 USD |
2.2110 USD |
2.3820 USD |
2.2110 USD |
| 2025-07-27 |
2.3443 USD |
28.0928 QTUM |
2.3460 USD |
2.3170 USD |
2.3630 USD |
2.3630 USD |
| 2025-07-26 |
2.3377 USD |
22.8135 QTUM |
2.3180 USD |
2.3160 USD |
2.3510 USD |
2.3320 USD |
| 2025-07-25 |
2.2568 USD |
59.5432 QTUM |
2.2550 USD |
2.2550 USD |
2.2940 USD |
2.2940 USD |
| 2025-07-24 |
2.2640 USD |
28.8996 QTUM |
2.2660 USD |
2.2230 USD |
2.2660 USD |
2.2230 USD |
| 2025-07-23 |
2.3698 USD |
528.4124 QTUM |
2.4900 USD |
2.3050 USD |
2.4910 USD |
2.3480 USD |
| 2025-07-22 |
2.4531 USD |
124.3959 QTUM |
2.4670 USD |
2.4530 USD |
2.4670 USD |
2.4530 USD |
| 2025-07-21 |
2.5815 USD |
904.0327 QTUM |
2.5870 USD |
2.5510 USD |
2.5990 USD |
2.5990 USD |
| 2025-07-20 |
2.6054 USD |
671.2554 QTUM |
2.4970 USD |
2.4970 USD |
2.7120 USD |
2.5540 USD |
| 2025-07-19 |
2.4600 USD |
1.2398 QTUM |
2.4600 USD |
2.4600 USD |
2.4600 USD |
2.4600 USD |
| 2025-07-18 |
2.5310 USD |
210.3582 QTUM |
2.5150 USD |
2.4240 USD |
2.5580 USD |
2.4270 USD |
| 2025-07-17 |
2.3117 USD |
31.1399 QTUM |
2.2820 USD |
2.2820 USD |
2.3500 USD |
2.3500 USD |
| 2025-07-16 |
2.3698 USD |
233.8677 QTUM |
2.2970 USD |
2.2970 USD |
2.3770 USD |
2.3770 USD |
| 2025-07-12 |
2.2620 USD |
11.0241 QTUM |
2.2500 USD |
2.2500 USD |
2.2760 USD |
2.2760 USD |
| 2025-07-11 |
2.2554 USD |
465.4608 QTUM |
2.2500 USD |
2.2260 USD |
2.2960 USD |
2.2260 USD |
| 2025-07-10 |
2.1279 USD |
409.5065 QTUM |
2.1220 USD |
2.0920 USD |
2.1890 USD |
2.1890 USD |
| 2025-07-09 |
2.0701 USD |
2,021.0539 QTUM |
2.1040 USD |
2.0450 USD |
2.1530 USD |
2.0750 USD |
| 2025-07-03 |
2.0610 USD |
15.8309 QTUM |
2.0610 USD |
2.0610 USD |
2.0610 USD |
2.0610 USD |
| 2025-07-02 |
2.0647 USD |
168.0732 QTUM |
2.0630 USD |
2.0630 USD |
2.0730 USD |
2.0730 USD |
| 2025-06-28 |
1.9250 USD |
17.5605 QTUM |
1.9250 USD |
1.9250 USD |
1.9250 USD |
1.9250 USD |
| 2025-06-25 |
1.9871 USD |
776.9847 QTUM |
1.9820 USD |
1.9810 USD |
1.9900 USD |
1.9900 USD |
| 2025-06-24 |
1.9953 USD |
284.4165 QTUM |
1.9870 USD |
1.9750 USD |
2.0110 USD |
2.0110 USD |
| 2025-06-23 |
1.8937 USD |
127.2442 QTUM |
1.8840 USD |
1.8840 USD |
1.9180 USD |
1.9180 USD |
| 2025-06-22 |
1.8307 USD |
1,763.1846 QTUM |
1.8610 USD |
1.8150 USD |
1.8610 USD |
1.8150 USD |
| 2025-06-21 |
1.9248 USD |
2,001.7111 QTUM |
1.9200 USD |
1.8310 USD |
1.9440 USD |
1.8310 USD |
| 2025-06-20 |
1.9712 USD |
1,427.1325 QTUM |
2.0020 USD |
1.9470 USD |
2.0040 USD |
1.9470 USD |
| 2025-06-19 |
1.9860 USD |
23.2119 QTUM |
1.9860 USD |
1.9860 USD |
1.9860 USD |
1.9860 USD |
| 2025-06-18 |
1.9580 USD |
7.5636 QTUM |
1.9580 USD |
1.9580 USD |
1.9580 USD |
1.9580 USD |
| 2025-06-17 |
2.0250 USD |
6.0954 QTUM |
2.0250 USD |
2.0250 USD |
2.0250 USD |
2.0250 USD |
| 2025-06-16 |
2.0681 USD |
274.4722 QTUM |
2.0680 USD |
2.0680 USD |
2.0690 USD |
2.0690 USD |
| 2025-06-13 |
2.0085 USD |
76.4568 QTUM |
1.9960 USD |
1.9960 USD |
2.0240 USD |
2.0240 USD |
| 2025-06-12 |
2.1680 USD |
230.6273 QTUM |
2.1680 USD |
2.1680 USD |
2.1680 USD |
2.1680 USD |
| 2025-06-11 |
2.2561 USD |
225.6451 QTUM |
2.2310 USD |
2.2310 USD |
2.2700 USD |
2.2700 USD |
| 2025-06-10 |
2.1809 USD |
91.1149 QTUM |
2.1840 USD |
2.1750 USD |
2.1840 USD |
2.1750 USD |
| 2025-06-09 |
2.1085 USD |
19.6121 QTUM |
2.1130 USD |
2.1040 USD |
2.1130 USD |
2.1040 USD |
| 2025-06-07 |
2.0600 USD |
51.6648 QTUM |
2.0600 USD |
2.0600 USD |
2.0600 USD |
2.0600 USD |
| 2025-06-06 |
1.9794 USD |
21.4883 QTUM |
1.9870 USD |
1.9770 USD |
1.9870 USD |
1.9770 USD |
| 2025-06-05 |
2.0440 USD |
104.7926 QTUM |
2.0440 USD |
2.0440 USD |
2.0440 USD |
2.0440 USD |
| 2025-06-04 |
2.0613 USD |
150.5901 QTUM |
2.0780 USD |
2.0530 USD |
2.0800 USD |
2.0800 USD |