Identifier on OKEx: QTUM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
2.2620 USD |
11.0241 QTUM |
2.2500 USD |
2.2500 USD |
2.2760 USD |
2.2760 USD |
| 2025-07-11 |
2.2554 USD |
465.4608 QTUM |
2.2500 USD |
2.2260 USD |
2.2960 USD |
2.2260 USD |
| 2025-07-10 |
2.1279 USD |
409.5065 QTUM |
2.1220 USD |
2.0920 USD |
2.1890 USD |
2.1890 USD |
| 2025-07-09 |
2.0701 USD |
2,021.0539 QTUM |
2.1040 USD |
2.0450 USD |
2.1530 USD |
2.0750 USD |
| 2025-07-03 |
2.0610 USD |
15.8309 QTUM |
2.0610 USD |
2.0610 USD |
2.0610 USD |
2.0610 USD |
| 2025-07-02 |
2.0647 USD |
168.0732 QTUM |
2.0630 USD |
2.0630 USD |
2.0730 USD |
2.0730 USD |
| 2025-06-28 |
1.9250 USD |
17.5605 QTUM |
1.9250 USD |
1.9250 USD |
1.9250 USD |
1.9250 USD |
| 2025-06-25 |
1.9871 USD |
776.9847 QTUM |
1.9820 USD |
1.9810 USD |
1.9900 USD |
1.9900 USD |
| 2025-06-24 |
1.9953 USD |
284.4165 QTUM |
1.9870 USD |
1.9750 USD |
2.0110 USD |
2.0110 USD |
| 2025-06-23 |
1.8937 USD |
127.2442 QTUM |
1.8840 USD |
1.8840 USD |
1.9180 USD |
1.9180 USD |
| 2025-06-22 |
1.8307 USD |
1,763.1846 QTUM |
1.8610 USD |
1.8150 USD |
1.8610 USD |
1.8150 USD |
| 2025-06-21 |
1.9248 USD |
2,001.7111 QTUM |
1.9200 USD |
1.8310 USD |
1.9440 USD |
1.8310 USD |
| 2025-06-20 |
1.9712 USD |
1,427.1325 QTUM |
2.0020 USD |
1.9470 USD |
2.0040 USD |
1.9470 USD |
| 2025-06-19 |
1.9860 USD |
23.2119 QTUM |
1.9860 USD |
1.9860 USD |
1.9860 USD |
1.9860 USD |
| 2025-06-18 |
1.9580 USD |
7.5636 QTUM |
1.9580 USD |
1.9580 USD |
1.9580 USD |
1.9580 USD |
| 2025-06-17 |
2.0250 USD |
6.0954 QTUM |
2.0250 USD |
2.0250 USD |
2.0250 USD |
2.0250 USD |
| 2025-06-16 |
2.0681 USD |
274.4722 QTUM |
2.0680 USD |
2.0680 USD |
2.0690 USD |
2.0690 USD |
| 2025-06-13 |
2.0085 USD |
76.4568 QTUM |
1.9960 USD |
1.9960 USD |
2.0240 USD |
2.0240 USD |
| 2025-06-12 |
2.1680 USD |
230.6273 QTUM |
2.1680 USD |
2.1680 USD |
2.1680 USD |
2.1680 USD |
| 2025-06-11 |
2.2561 USD |
225.6451 QTUM |
2.2310 USD |
2.2310 USD |
2.2700 USD |
2.2700 USD |
| 2025-06-10 |
2.1809 USD |
91.1149 QTUM |
2.1840 USD |
2.1750 USD |
2.1840 USD |
2.1750 USD |
| 2025-06-09 |
2.1085 USD |
19.6121 QTUM |
2.1130 USD |
2.1040 USD |
2.1130 USD |
2.1040 USD |
| 2025-06-07 |
2.0600 USD |
51.6648 QTUM |
2.0600 USD |
2.0600 USD |
2.0600 USD |
2.0600 USD |
| 2025-06-06 |
1.9794 USD |
21.4883 QTUM |
1.9870 USD |
1.9770 USD |
1.9870 USD |
1.9770 USD |
| 2025-06-05 |
2.0440 USD |
104.7926 QTUM |
2.0440 USD |
2.0440 USD |
2.0440 USD |
2.0440 USD |
| 2025-06-04 |
2.0613 USD |
150.5901 QTUM |
2.0780 USD |
2.0530 USD |
2.0800 USD |
2.0800 USD |
| 2025-06-01 |
2.0104 USD |
70.4719 QTUM |
2.0070 USD |
2.0070 USD |
2.0230 USD |
2.0230 USD |
| 2025-05-31 |
1.9990 USD |
10.0000 QTUM |
1.9990 USD |
1.9990 USD |
1.9990 USD |
1.9990 USD |
| 2025-05-30 |
2.0775 USD |
203.1841 QTUM |
2.0780 USD |
2.0770 USD |
2.0780 USD |
2.0770 USD |
| 2025-05-29 |
2.1892 USD |
45.4059 QTUM |
2.2010 USD |
2.1670 USD |
2.2010 USD |
2.1670 USD |
| 2025-05-27 |
2.2550 USD |
14.9542 QTUM |
2.2490 USD |
2.2490 USD |
2.2580 USD |
2.2580 USD |
| 2025-05-24 |
2.2480 USD |
1.5540 QTUM |
2.2480 USD |
2.2480 USD |
2.2480 USD |
2.2480 USD |
| 2025-05-23 |
2.2649 USD |
17.7375 QTUM |
2.2910 USD |
2.2550 USD |
2.2910 USD |
2.2550 USD |
| 2025-05-22 |
2.3812 USD |
258.4380 QTUM |
2.4000 USD |
2.3780 USD |
2.4100 USD |
2.3790 USD |
| 2025-05-21 |
2.2710 USD |
27.8656 QTUM |
2.2710 USD |
2.2710 USD |
2.2710 USD |
2.2710 USD |
| 2025-05-20 |
2.2594 USD |
14.8426 QTUM |
2.2740 USD |
2.2530 USD |
2.2740 USD |
2.2530 USD |
| 2025-05-18 |
2.3460 USD |
124.1990 QTUM |
2.3980 USD |
2.2940 USD |
2.4140 USD |
2.2970 USD |
| 2025-05-17 |
2.3230 USD |
8.7765 QTUM |
2.3230 USD |
2.3230 USD |
2.3230 USD |
2.3230 USD |
| 2025-05-15 |
2.3952 USD |
13.7951 QTUM |
2.3840 USD |
2.3840 USD |
2.4180 USD |
2.4180 USD |
| 2025-05-14 |
2.5122 USD |
17.5192 QTUM |
2.5160 USD |
2.5030 USD |
2.5160 USD |
2.5150 USD |
| 2025-05-13 |
2.4711 USD |
43.6477 QTUM |
2.4410 USD |
2.4410 USD |
2.5910 USD |
2.5910 USD |
| 2025-05-12 |
2.5207 USD |
253.1799 QTUM |
2.5410 USD |
2.5110 USD |
2.5410 USD |
2.5190 USD |
| 2025-05-11 |
2.6401 USD |
378.0757 QTUM |
2.6420 USD |
2.5310 USD |
2.6420 USD |
2.5310 USD |
| 2025-05-10 |
2.5391 USD |
350.1925 QTUM |
2.5490 USD |
2.5100 USD |
2.5490 USD |
2.5390 USD |
| 2025-05-09 |
2.4288 USD |
252.5143 QTUM |
2.3850 USD |
2.3690 USD |
2.4620 USD |
2.4620 USD |
| 2025-05-08 |
2.3616 USD |
1,814.5588 QTUM |
2.2630 USD |
2.2630 USD |
2.4500 USD |
2.3360 USD |
| 2025-05-06 |
2.0200 USD |
5.5477 QTUM |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2025-05-05 |
2.1441 USD |
517.7514 QTUM |
2.1430 USD |
2.1430 USD |
2.1450 USD |
2.1450 USD |
| 2025-05-03 |
2.1490 USD |
105.1481 QTUM |
2.1490 USD |
2.1490 USD |
2.1490 USD |
2.1490 USD |
| 2025-04-30 |
2.1480 USD |
77.7557 QTUM |
2.1480 USD |
2.1480 USD |
2.1480 USD |
2.1480 USD |