Crypto exchange OKEx
Market Qtum (QTUM) / USD
Identifier on OKEx: QTUM-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-23 | 1.8937 USD | 127.2442 QTUM | 1.8840 USD | 1.8840 USD | 1.9180 USD | 1.9180 USD |
| 2025-06-22 | 1.8307 USD | 1,763.1846 QTUM | 1.8610 USD | 1.8150 USD | 1.8610 USD | 1.8150 USD |
| 2025-06-21 | 1.9248 USD | 2,001.7111 QTUM | 1.9200 USD | 1.8310 USD | 1.9440 USD | 1.8310 USD |
| 2025-06-20 | 1.9712 USD | 1,427.1325 QTUM | 2.0020 USD | 1.9470 USD | 2.0040 USD | 1.9470 USD |
| 2025-06-19 | 1.9860 USD | 23.2119 QTUM | 1.9860 USD | 1.9860 USD | 1.9860 USD | 1.9860 USD |
| 2025-06-18 | 1.9580 USD | 7.5636 QTUM | 1.9580 USD | 1.9580 USD | 1.9580 USD | 1.9580 USD |
| 2025-06-17 | 2.0250 USD | 6.0954 QTUM | 2.0250 USD | 2.0250 USD | 2.0250 USD | 2.0250 USD |
| 2025-06-16 | 2.0681 USD | 274.4722 QTUM | 2.0680 USD | 2.0680 USD | 2.0690 USD | 2.0690 USD |
| 2025-06-13 | 2.0085 USD | 76.4568 QTUM | 1.9960 USD | 1.9960 USD | 2.0240 USD | 2.0240 USD |
| 2025-06-12 | 2.1680 USD | 230.6273 QTUM | 2.1680 USD | 2.1680 USD | 2.1680 USD | 2.1680 USD |
| 2025-06-11 | 2.2561 USD | 225.6451 QTUM | 2.2310 USD | 2.2310 USD | 2.2700 USD | 2.2700 USD |
| 2025-06-10 | 2.1809 USD | 91.1149 QTUM | 2.1840 USD | 2.1750 USD | 2.1840 USD | 2.1750 USD |
| 2025-06-09 | 2.1085 USD | 19.6121 QTUM | 2.1130 USD | 2.1040 USD | 2.1130 USD | 2.1040 USD |
| 2025-06-07 | 2.0600 USD | 51.6648 QTUM | 2.0600 USD | 2.0600 USD | 2.0600 USD | 2.0600 USD |
| 2025-06-06 | 1.9794 USD | 21.4883 QTUM | 1.9870 USD | 1.9770 USD | 1.9870 USD | 1.9770 USD |
| 2025-06-05 | 2.0440 USD | 104.7926 QTUM | 2.0440 USD | 2.0440 USD | 2.0440 USD | 2.0440 USD |
| 2025-06-04 | 2.0613 USD | 150.5901 QTUM | 2.0780 USD | 2.0530 USD | 2.0800 USD | 2.0800 USD |
| 2025-06-01 | 2.0104 USD | 70.4719 QTUM | 2.0070 USD | 2.0070 USD | 2.0230 USD | 2.0230 USD |
| 2025-05-31 | 1.9990 USD | 10.0000 QTUM | 1.9990 USD | 1.9990 USD | 1.9990 USD | 1.9990 USD |
| 2025-05-30 | 2.0775 USD | 203.1841 QTUM | 2.0780 USD | 2.0770 USD | 2.0780 USD | 2.0770 USD |
| 2025-05-29 | 2.1892 USD | 45.4059 QTUM | 2.2010 USD | 2.1670 USD | 2.2010 USD | 2.1670 USD |
| 2025-05-27 | 2.2550 USD | 14.9542 QTUM | 2.2490 USD | 2.2490 USD | 2.2580 USD | 2.2580 USD |
| 2025-05-24 | 2.2480 USD | 1.5540 QTUM | 2.2480 USD | 2.2480 USD | 2.2480 USD | 2.2480 USD |
| 2025-05-23 | 2.2649 USD | 17.7375 QTUM | 2.2910 USD | 2.2550 USD | 2.2910 USD | 2.2550 USD |
| 2025-05-22 | 2.3812 USD | 258.4380 QTUM | 2.4000 USD | 2.3780 USD | 2.4100 USD | 2.3790 USD |
| 2025-05-21 | 2.2710 USD | 27.8656 QTUM | 2.2710 USD | 2.2710 USD | 2.2710 USD | 2.2710 USD |
| 2025-05-20 | 2.2594 USD | 14.8426 QTUM | 2.2740 USD | 2.2530 USD | 2.2740 USD | 2.2530 USD |
| 2025-05-18 | 2.3460 USD | 124.1990 QTUM | 2.3980 USD | 2.2940 USD | 2.4140 USD | 2.2970 USD |
| 2025-05-17 | 2.3230 USD | 8.7765 QTUM | 2.3230 USD | 2.3230 USD | 2.3230 USD | 2.3230 USD |
| 2025-05-15 | 2.3952 USD | 13.7951 QTUM | 2.3840 USD | 2.3840 USD | 2.4180 USD | 2.4180 USD |
| 2025-05-14 | 2.5122 USD | 17.5192 QTUM | 2.5160 USD | 2.5030 USD | 2.5160 USD | 2.5150 USD |
| 2025-05-13 | 2.4711 USD | 43.6477 QTUM | 2.4410 USD | 2.4410 USD | 2.5910 USD | 2.5910 USD |
| 2025-05-12 | 2.5207 USD | 253.1799 QTUM | 2.5410 USD | 2.5110 USD | 2.5410 USD | 2.5190 USD |
| 2025-05-11 | 2.6401 USD | 378.0757 QTUM | 2.6420 USD | 2.5310 USD | 2.6420 USD | 2.5310 USD |
| 2025-05-10 | 2.5391 USD | 350.1925 QTUM | 2.5490 USD | 2.5100 USD | 2.5490 USD | 2.5390 USD |
| 2025-05-09 | 2.4288 USD | 252.5143 QTUM | 2.3850 USD | 2.3690 USD | 2.4620 USD | 2.4620 USD |
| 2025-05-08 | 2.3616 USD | 1,814.5588 QTUM | 2.2630 USD | 2.2630 USD | 2.4500 USD | 2.3360 USD |
| 2025-05-06 | 2.0200 USD | 5.5477 QTUM | 2.0200 USD | 2.0200 USD | 2.0200 USD | 2.0200 USD |
| 2025-05-05 | 2.1441 USD | 517.7514 QTUM | 2.1430 USD | 2.1430 USD | 2.1450 USD | 2.1450 USD |
| 2025-05-03 | 2.1490 USD | 105.1481 QTUM | 2.1490 USD | 2.1490 USD | 2.1490 USD | 2.1490 USD |
| 2025-04-30 | 2.1480 USD | 77.7557 QTUM | 2.1480 USD | 2.1480 USD | 2.1480 USD | 2.1480 USD |
| 2025-04-29 | 2.2000 USD | 79.9680 QTUM | 2.2000 USD | 2.2000 USD | 2.2000 USD | 2.2000 USD |
| 2025-04-27 | 2.2060 USD | 101.1649 QTUM | 2.2060 USD | 2.2060 USD | 2.2060 USD | 2.2060 USD |
| 2025-04-24 | 2.2250 USD | 5.6801 QTUM | 2.2250 USD | 2.2250 USD | 2.2250 USD | 2.2250 USD |
| 2025-04-23 | 2.2290 USD | 6.0680 QTUM | 2.2290 USD | 2.2290 USD | 2.2290 USD | 2.2290 USD |
| 2025-04-19 | 2.1289 USD | 154.6829 QTUM | 2.1340 USD | 2.1070 USD | 2.1340 USD | 2.1210 USD |
| 2025-04-18 | 2.1304 USD | 13.5476 QTUM | 2.1350 USD | 2.1240 USD | 2.1350 USD | 2.1240 USD |
| 2025-04-17 | 1.9850 USD | 5.6257 QTUM | 1.9850 USD | 1.9850 USD | 1.9850 USD | 1.9850 USD |
| 2025-04-16 | 1.9640 USD | 254.5825 QTUM | 1.9640 USD | 1.9640 USD | 1.9640 USD | 1.9640 USD |
| 2025-04-13 | 2.0325 USD | 490.4266 QTUM | 2.0340 USD | 1.9840 USD | 2.0530 USD | 1.9840 USD |
12