Identifier on OKEx: QTUM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
1.2979 USD |
17.3875 QTUM |
1.2970 USD |
1.2970 USD |
1.2980 USD |
1.2980 USD |
| 2025-12-19 |
1.3080 USD |
346.2555 QTUM |
1.2810 USD |
1.2810 USD |
1.3110 USD |
1.3110 USD |
| 2025-12-17 |
1.3405 USD |
421.1419 QTUM |
1.3420 USD |
1.3390 USD |
1.3420 USD |
1.3390 USD |
| 2025-12-16 |
1.3400 USD |
257.4204 QTUM |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2025-12-15 |
1.4520 USD |
171.5461 QTUM |
1.4520 USD |
1.4520 USD |
1.4520 USD |
1.4520 USD |
| 2025-12-14 |
1.4923 USD |
67.0541 QTUM |
1.5300 USD |
1.4290 USD |
1.5300 USD |
1.4290 USD |
| 2025-12-13 |
1.5360 USD |
4,281.4123 QTUM |
1.4300 USD |
1.4300 USD |
1.6180 USD |
1.5620 USD |
| 2025-12-09 |
1.5016 USD |
24.3750 QTUM |
1.5040 USD |
1.4990 USD |
1.5040 USD |
1.4990 USD |
| 2025-12-08 |
1.4550 USD |
32.5574 QTUM |
1.4550 USD |
1.4550 USD |
1.4550 USD |
1.4550 USD |
| 2025-12-07 |
1.4180 USD |
83.5213 QTUM |
1.4180 USD |
1.4180 USD |
1.4180 USD |
1.4180 USD |
| 2025-12-06 |
1.4300 USD |
57.9614 QTUM |
1.4300 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |
| 2025-12-04 |
1.5430 USD |
35.3026 QTUM |
1.5430 USD |
1.5430 USD |
1.5430 USD |
1.5430 USD |
| 2025-12-02 |
1.4498 USD |
292.7311 QTUM |
1.4210 USD |
1.4210 USD |
1.4700 USD |
1.4690 USD |
| 2025-12-01 |
1.4353 USD |
59.2702 QTUM |
1.5000 USD |
1.4320 USD |
1.5000 USD |
1.4430 USD |
| 2025-11-28 |
1.6326 USD |
351.1619 QTUM |
1.6310 USD |
1.6260 USD |
1.6350 USD |
1.6260 USD |
| 2025-11-27 |
1.6190 USD |
10.1834 QTUM |
1.6190 USD |
1.6190 USD |
1.6190 USD |
1.6190 USD |
| 2025-11-26 |
1.6120 USD |
10.0039 QTUM |
1.6120 USD |
1.6120 USD |
1.6120 USD |
1.6120 USD |
| 2025-11-25 |
1.5840 USD |
140.5982 QTUM |
1.5840 USD |
1.5840 USD |
1.5840 USD |
1.5840 USD |
| 2025-11-23 |
1.5640 USD |
4.3095 QTUM |
1.5640 USD |
1.5640 USD |
1.5640 USD |
1.5640 USD |
| 2025-11-21 |
1.5012 USD |
222.2462 QTUM |
1.4730 USD |
1.4730 USD |
1.5240 USD |
1.5240 USD |
| 2025-11-20 |
1.6871 USD |
89.7755 QTUM |
1.7070 USD |
1.6240 USD |
1.7070 USD |
1.6240 USD |
| 2025-11-19 |
1.6919 USD |
45.8383 QTUM |
1.6980 USD |
1.6880 USD |
1.6980 USD |
1.6920 USD |
| 2025-11-18 |
1.7336 USD |
824.6109 QTUM |
1.7200 USD |
1.7200 USD |
1.7490 USD |
1.7340 USD |
| 2025-11-17 |
1.7419 USD |
44.1801 QTUM |
1.7330 USD |
1.7330 USD |
1.7500 USD |
1.7500 USD |
| 2025-11-14 |
1.8093 USD |
303.3970 QTUM |
1.8110 USD |
1.7190 USD |
1.8140 USD |
1.7190 USD |
| 2025-11-12 |
1.8226 USD |
275.6438 QTUM |
1.8230 USD |
1.8210 USD |
1.8230 USD |
1.8210 USD |
| 2025-11-11 |
1.9061 USD |
1,377.2900 QTUM |
1.9090 USD |
1.8980 USD |
1.9780 USD |
1.9780 USD |
| 2025-11-08 |
1.9519 USD |
189.6321 QTUM |
1.9520 USD |
1.9420 USD |
1.9530 USD |
1.9420 USD |
| 2025-11-07 |
1.8265 USD |
1,578.0707 QTUM |
1.7760 USD |
1.7760 USD |
1.8390 USD |
1.8010 USD |
| 2025-11-06 |
1.7307 USD |
24.0000 QTUM |
1.7360 USD |
1.7160 USD |
1.7400 USD |
1.7160 USD |
| 2025-11-04 |
1.7229 USD |
643.3680 QTUM |
1.7200 USD |
1.7200 USD |
1.7270 USD |
1.7220 USD |
| 2025-11-03 |
1.7407 USD |
99.7401 QTUM |
1.7860 USD |
1.6910 USD |
1.7860 USD |
1.6910 USD |
| 2025-10-31 |
1.8230 USD |
39.5497 QTUM |
1.8230 USD |
1.8230 USD |
1.8230 USD |
1.8230 USD |
| 2025-10-30 |
2.0314 USD |
161.5504 QTUM |
2.0420 USD |
2.0280 USD |
2.0420 USD |
2.0280 USD |
| 2025-10-28 |
2.0200 USD |
28.5000 QTUM |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2025-10-27 |
2.0395 USD |
44.9647 QTUM |
2.0340 USD |
2.0340 USD |
2.0490 USD |
2.0490 USD |
| 2025-10-25 |
1.9925 USD |
41.6023 QTUM |
1.9930 USD |
1.9920 USD |
1.9930 USD |
1.9920 USD |
| 2025-10-24 |
1.9682 USD |
334.5706 QTUM |
1.9840 USD |
1.9650 USD |
1.9840 USD |
1.9650 USD |
| 2025-10-23 |
1.9600 USD |
10.4545 QTUM |
1.9600 USD |
1.9600 USD |
1.9600 USD |
1.9600 USD |
| 2025-10-22 |
1.9443 USD |
88.7645 QTUM |
1.9750 USD |
1.9220 USD |
1.9750 USD |
1.9220 USD |
| 2025-10-20 |
2.0040 USD |
23.2549 QTUM |
2.0040 USD |
2.0040 USD |
2.0040 USD |
2.0040 USD |
| 2025-10-17 |
1.8640 USD |
25.9359 QTUM |
1.8640 USD |
1.8640 USD |
1.8640 USD |
1.8640 USD |
| 2025-10-16 |
1.9350 USD |
18.9807 QTUM |
1.9350 USD |
1.9350 USD |
1.9350 USD |
1.9350 USD |
| 2025-10-15 |
2.0520 USD |
28.5533 QTUM |
2.0660 USD |
2.0020 USD |
2.0750 USD |
2.0020 USD |
| 2025-10-14 |
2.1656 USD |
46.5055 QTUM |
2.1830 USD |
2.0760 USD |
2.1830 USD |
2.0760 USD |
| 2025-10-13 |
2.1235 USD |
73.2429 QTUM |
2.1060 USD |
2.1060 USD |
2.1450 USD |
2.1450 USD |
| 2025-10-12 |
2.0490 USD |
5.5352 QTUM |
2.0490 USD |
2.0490 USD |
2.0490 USD |
2.0490 USD |
| 2025-10-11 |
1.8373 USD |
1,335.3460 QTUM |
1.8290 USD |
1.7970 USD |
1.9220 USD |
1.7970 USD |
| 2025-10-10 |
1.6926 USD |
10,923.3969 QTUM |
2.4080 USD |
1.2260 USD |
2.4080 USD |
1.6870 USD |
| 2025-10-09 |
2.4360 USD |
172.6843 QTUM |
2.4190 USD |
2.3990 USD |
2.4530 USD |
2.3990 USD |