Crypto exchange OKEx

Market Qtum (QTUM) / Ethereum (ETH)

Identifier on OKEx: QTUM-ETH
123...3435
Date Price Volume Open Low High Close
2023-02-07 0.0017 ETH 1,363.7310 QTUM 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2023-02-06 0.0017 ETH 121.3057 QTUM 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2023-02-05 0.0017 ETH 3,169.1581 QTUM 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2023-02-04 0.0017 ETH 781.4311 QTUM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2023-02-03 0.0017 ETH 1,026.7926 QTUM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2023-02-02 0.0017 ETH 966.0242 QTUM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2023-02-01 0.0017 ETH 828.2390 QTUM 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2023-01-31 0.0017 ETH 1,625.8653 QTUM 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2023-01-30 0.0017 ETH 2,270.7752 QTUM 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2023-01-29 0.0017 ETH 1,180.3878 QTUM 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2023-01-28 0.0017 ETH 874.5714 QTUM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2023-01-27 0.0017 ETH 986.5964 QTUM 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2023-01-26 0.0016 ETH 2,067.6785 QTUM 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2023-01-25 0.0016 ETH 1,409.7162 QTUM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-01-24 0.0016 ETH 2,674.1037 QTUM 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2023-01-23 0.0016 ETH 1,882.9709 QTUM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-01-22 0.0016 ETH 2,947.9425 QTUM 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2023-01-21 0.0015 ETH 2,056.9632 QTUM 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2023-01-20 0.0015 ETH 2,658.0690 QTUM 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2023-01-19 0.0015 ETH 3,221.3639 QTUM 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-01-18 0.0015 ETH 1,960.8412 QTUM 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2023-01-17 0.0015 ETH 1,126.4635 QTUM 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-01-16 0.0015 ETH 2,891.4019 QTUM 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2023-01-15 0.0016 ETH 1,970.9718 QTUM 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2023-01-14 0.0015 ETH 3,052.1020 QTUM 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2023-01-13 0.0016 ETH 2,110.1336 QTUM 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2023-01-12 0.0015 ETH 2,920.9512 QTUM 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2023-01-11 0.0016 ETH 1,867.9232 QTUM 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2023-01-10 0.0016 ETH 2,066.5056 QTUM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-01-09 0.0016 ETH 1,686.2880 QTUM 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2023-01-08 0.0016 ETH 1,761.4808 QTUM 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2023-01-07 0.0016 ETH 513.5565 QTUM 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2023-01-06 0.0015 ETH 1,423.1177 QTUM 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2023-01-05 0.0016 ETH 1,776.8034 QTUM 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2023-01-04 0.0016 ETH 1,679.9193 QTUM 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2023-01-03 0.0016 ETH 2,320.3876 QTUM 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2023-01-02 0.0016 ETH 3,075.2058 QTUM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-01-01 0.0015 ETH 3,696.2351 QTUM 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2022-12-31 0.0015 ETH 3,199.1144 QTUM 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2022-12-30 0.0015 ETH 5,456.8996 QTUM 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2022-12-29 0.0016 ETH 3,980.3357 QTUM 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2022-12-28 0.0016 ETH 3,681.8018 QTUM 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2022-12-27 0.0016 ETH 1,253.6258 QTUM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-12-26 0.0016 ETH 1,689.1149 QTUM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-12-25 0.0016 ETH 2,503.4000 QTUM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-12-24 0.0016 ETH 3,790.3589 QTUM 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2022-12-23 0.0016 ETH 3,312.0923 QTUM 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2022-12-22 0.0016 ETH 2,446.3002 QTUM 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2022-12-21 0.0016 ETH 2,891.0585 QTUM 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2022-12-20 0.0016 ETH 2,460.3821 QTUM 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
123...3435