Identifier on OKEx: PUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-26 |
0.0028 USDT |
5,551,103,933.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-25 |
0.0028 USDT |
3,761,160,860.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-24 |
0.0027 USDT |
6,378,698,733.0000 PUMP |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-23 |
0.0026 USDT |
5,966,092,641.0000 PUMP |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-11-22 |
0.0027 USDT |
3,581,397,857.0000 PUMP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-21 |
0.0028 USDT |
8,866,458,211.0000 PUMP |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-11-20 |
0.0031 USDT |
7,579,158,799.0000 PUMP |
0.0032 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-11-19 |
0.0030 USDT |
6,421,011,578.0000 PUMP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-18 |
0.0030 USDT |
10,825,738,493.0000 PUMP |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-17 |
0.0032 USDT |
9,722,037,275.0000 PUMP |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2025-11-16 |
0.0035 USDT |
6,746,597,776.0000 PUMP |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-11-15 |
0.0036 USDT |
3,537,871,820.0000 PUMP |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-14 |
0.0036 USDT |
8,845,232,444.0000 PUMP |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-11-13 |
0.0038 USDT |
9,048,393,329.0000 PUMP |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-11-12 |
0.0042 USDT |
10,088,953,373.0000 PUMP |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0039 USDT |
| 2025-11-11 |
0.0044 USDT |
10,395,598,879.0000 PUMP |
0.0045 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
| 2025-11-10 |
0.0044 USDT |
10,104,916,787.0000 PUMP |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-09 |
0.0039 USDT |
7,121,165,644.0000 PUMP |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-08 |
0.0039 USDT |
5,842,262,923.0000 PUMP |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-11-07 |
0.0040 USDT |
8,120,085,206.0000 PUMP |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-11-06 |
0.0039 USDT |
5,882,968,368.0000 PUMP |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-11-05 |
0.0040 USDT |
9,995,044,003.0000 PUMP |
0.0038 USDT |
0.0036 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-11-04 |
0.0038 USDT |
12,082,211,985.0000 PUMP |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-03 |
0.0040 USDT |
11,959,881,776.0000 PUMP |
0.0044 USDT |
0.0036 USDT |
0.0044 USDT |
0.0039 USDT |
| 2025-11-02 |
0.0045 USDT |
7,607,541,893.0000 PUMP |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-11-01 |
0.0046 USDT |
7,054,613,207.0000 PUMP |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-10-31 |
0.0044 USDT |
11,504,147,769.0000 PUMP |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-10-30 |
0.0047 USDT |
15,329,987,652.0000 PUMP |
0.0052 USDT |
0.0041 USDT |
0.0054 USDT |
0.0044 USDT |
| 2025-10-29 |
0.0050 USDT |
11,944,628,815.0000 PUMP |
0.0046 USDT |
0.0046 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-10-28 |
0.0049 USDT |
10,189,078,670.0000 PUMP |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2025-10-27 |
0.0048 USDT |
10,202,936,511.0000 PUMP |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-10-26 |
0.0045 USDT |
9,510,968,273.0000 PUMP |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-25 |
0.0041 USDT |
2,993,605,941.0000 PUMP |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-10-24 |
0.0041 USDT |
6,636,472,963.0000 PUMP |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-10-23 |
0.0037 USDT |
8,577,574,685.0000 PUMP |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-22 |
0.0036 USDT |
8,582,138,119.0000 PUMP |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-10-21 |
0.0039 USDT |
8,429,759,895.0000 PUMP |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-10-20 |
0.0040 USDT |
9,527,312,426.0000 PUMP |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-10-19 |
0.0039 USDT |
8,045,688,284.0000 PUMP |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-10-18 |
0.0037 USDT |
7,823,275,643.0000 PUMP |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-17 |
0.0034 USDT |
7,047,292,242.0000 PUMP |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-16 |
0.0037 USDT |
8,822,684,200.0000 PUMP |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-10-15 |
0.0040 USDT |
6,266,717,389.0000 PUMP |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-10-14 |
0.0040 USDT |
10,727,510,217.0000 PUMP |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-10-13 |
0.0042 USDT |
11,196,093,845.0000 PUMP |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-10-12 |
0.0041 USDT |
12,718,315,579.0000 PUMP |
0.0038 USDT |
0.0036 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-10-11 |
0.0040 USDT |
14,790,038,113.0000 PUMP |
0.0040 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-10-10 |
0.0044 USDT |
15,635,348,089.0000 PUMP |
0.0055 USDT |
0.0015 USDT |
0.0056 USDT |
0.0040 USDT |
| 2025-10-09 |
0.0056 USDT |
7,102,313,035.0000 PUMP |
0.0062 USDT |
0.0053 USDT |
0.0062 USDT |
0.0055 USDT |
| 2025-10-08 |
0.0061 USDT |
6,784,179,053.0000 PUMP |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |