Identifier on OKEx: PUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
0.0018 USDT |
2,080,102,661.0000 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-26 |
0.0018 USDT |
3,811,976,555.0000 PUMP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-25 |
0.0018 USDT |
3,818,283,245.0000 PUMP |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-12-24 |
0.0017 USDT |
2,704,317,006.0000 PUMP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-23 |
0.0018 USDT |
5,444,502,030.0000 PUMP |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-12-22 |
0.0020 USDT |
4,340,428,934.0000 PUMP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-21 |
0.0019 USDT |
1,646,785,869.0000 PUMP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-20 |
0.0020 USDT |
2,905,416,055.0000 PUMP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-19 |
0.0020 USDT |
6,890,463,337.0000 PUMP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-18 |
0.0020 USDT |
6,147,623,600.0000 PUMP |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-12-17 |
0.0022 USDT |
4,268,260,568.0000 PUMP |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-12-16 |
0.0024 USDT |
4,521,814,519.0000 PUMP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-12-15 |
0.0026 USDT |
4,834,387,281.0000 PUMP |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-12-14 |
0.0027 USDT |
2,909,139,053.0000 PUMP |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-12-13 |
0.0028 USDT |
1,521,778,267.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-12 |
0.0028 USDT |
2,639,847,156.0000 PUMP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-12-11 |
0.0028 USDT |
3,291,644,726.0000 PUMP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-10 |
0.0030 USDT |
3,402,469,806.0000 PUMP |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-12-09 |
0.0031 USDT |
3,002,103,700.0000 PUMP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-08 |
0.0031 USDT |
3,381,190,198.0000 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-07 |
0.0030 USDT |
3,496,043,686.0000 PUMP |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-12-06 |
0.0030 USDT |
3,866,921,940.0000 PUMP |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-05 |
0.0030 USDT |
4,388,038,707.0000 PUMP |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-12-04 |
0.0032 USDT |
4,499,660,227.0000 PUMP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-12-03 |
0.0032 USDT |
5,098,089,827.0000 PUMP |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-12-02 |
0.0030 USDT |
7,209,040,300.0000 PUMP |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-12-01 |
0.0027 USDT |
7,506,937,503.0000 PUMP |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-11-30 |
0.0030 USDT |
4,104,780,024.0000 PUMP |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-11-29 |
0.0029 USDT |
2,093,220,931.0000 PUMP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-28 |
0.0030 USDT |
4,778,435,977.0000 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-11-27 |
0.0030 USDT |
3,627,124,552.0000 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-26 |
0.0028 USDT |
5,551,103,933.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-25 |
0.0028 USDT |
3,761,160,860.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-24 |
0.0027 USDT |
6,378,698,733.0000 PUMP |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-23 |
0.0026 USDT |
5,966,092,641.0000 PUMP |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-11-22 |
0.0027 USDT |
3,581,397,857.0000 PUMP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-21 |
0.0028 USDT |
8,866,458,211.0000 PUMP |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-11-20 |
0.0031 USDT |
7,579,158,799.0000 PUMP |
0.0032 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-11-19 |
0.0030 USDT |
6,421,011,578.0000 PUMP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-18 |
0.0030 USDT |
10,825,738,493.0000 PUMP |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-17 |
0.0032 USDT |
9,722,037,275.0000 PUMP |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2025-11-16 |
0.0035 USDT |
6,746,597,776.0000 PUMP |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-11-15 |
0.0036 USDT |
3,537,871,820.0000 PUMP |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-14 |
0.0036 USDT |
8,845,232,444.0000 PUMP |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-11-13 |
0.0038 USDT |
9,048,393,329.0000 PUMP |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-11-12 |
0.0042 USDT |
10,088,953,373.0000 PUMP |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0039 USDT |
| 2025-11-11 |
0.0044 USDT |
10,395,598,879.0000 PUMP |
0.0045 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
| 2025-11-10 |
0.0044 USDT |
10,104,916,787.0000 PUMP |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-09 |
0.0039 USDT |
7,121,165,644.0000 PUMP |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-08 |
0.0039 USDT |
5,842,262,923.0000 PUMP |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |