Identifier on OKEx: PUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
0.0081 USDT |
8,645,026,844.0000 PUMP |
0.0082 USDT |
0.0077 USDT |
0.0088 USDT |
0.0078 USDT |
| 2025-09-17 |
0.0079 USDT |
9,358,972,238.0000 PUMP |
0.0078 USDT |
0.0075 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-09-16 |
0.0082 USDT |
9,038,397,814.0000 PUMP |
0.0086 USDT |
0.0078 USDT |
0.0087 USDT |
0.0078 USDT |
| 2025-09-15 |
0.0081 USDT |
14,092,081,547.0000 PUMP |
0.0080 USDT |
0.0075 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-09-14 |
0.0081 USDT |
17,882,571,851.0000 PUMP |
0.0075 USDT |
0.0074 USDT |
0.0090 USDT |
0.0080 USDT |
| 2025-09-13 |
0.0067 USDT |
9,457,481,697.0000 PUMP |
0.0062 USDT |
0.0061 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-09-12 |
0.0061 USDT |
11,012,701,566.0000 PUMP |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-09-11 |
0.0057 USDT |
18,414,939,873.0000 PUMP |
0.0056 USDT |
0.0053 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-09-10 |
0.0054 USDT |
10,014,730,224.0000 PUMP |
0.0048 USDT |
0.0048 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-09-09 |
0.0047 USDT |
4,674,336,051.0000 PUMP |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-09-08 |
0.0048 USDT |
5,623,631,583.0000 PUMP |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-09-07 |
0.0047 USDT |
4,917,830,924.0000 PUMP |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-09-06 |
0.0047 USDT |
7,196,850,159.0000 PUMP |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-09-05 |
0.0046 USDT |
8,606,100,716.0000 PUMP |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-09-04 |
0.0042 USDT |
10,063,201,175.0000 PUMP |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-09-03 |
0.0039 USDT |
7,379,774,004.0000 PUMP |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-02 |
0.0037 USDT |
8,339,802,858.0000 PUMP |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-01 |
0.0034 USDT |
6,135,618,291.0000 PUMP |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-08-31 |
0.0034 USDT |
3,119,871,723.0000 PUMP |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-30 |
0.0035 USDT |
6,184,064,961.0000 PUMP |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-08-29 |
0.0034 USDT |
8,665,537,613.0000 PUMP |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-28 |
0.0032 USDT |
6,269,764,279.0000 PUMP |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-27 |
0.0030 USDT |
5,706,222,437.0000 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-08-26 |
0.0028 USDT |
4,035,195,625.0000 PUMP |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-25 |
0.0028 USDT |
5,151,494,269.0000 PUMP |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-08-24 |
0.0030 USDT |
5,251,869,862.0000 PUMP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-08-23 |
0.0032 USDT |
4,150,731,950.0000 PUMP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-08-22 |
0.0029 USDT |
7,268,350,466.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-21 |
0.0030 USDT |
5,234,771,727.0000 PUMP |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-08-20 |
0.0030 USDT |
7,015,318,574.0000 PUMP |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-19 |
0.0029 USDT |
7,273,348,448.0000 PUMP |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-08-18 |
0.0032 USDT |
7,557,926,333.0000 PUMP |
0.0036 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2025-08-17 |
0.0035 USDT |
4,252,806,202.0000 PUMP |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-08-16 |
0.0034 USDT |
2,953,013,336.0000 PUMP |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-15 |
0.0036 USDT |
6,576,070,967.0000 PUMP |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-08-14 |
0.0037 USDT |
7,217,609,659.0000 PUMP |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-08-13 |
0.0040 USDT |
8,327,873,727.0000 PUMP |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-08-12 |
0.0038 USDT |
12,361,427,377.0000 PUMP |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-08-11 |
0.0035 USDT |
12,179,622,240.0000 PUMP |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-08-10 |
0.0031 USDT |
4,026,035,038.0000 PUMP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-09 |
0.0033 USDT |
5,690,980,123.0000 PUMP |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-08-08 |
0.0033 USDT |
6,846,383,050.0000 PUMP |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-07 |
0.0034 USDT |
9,492,976,466.0000 PUMP |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-06 |
0.0034 USDT |
9,476,544,534.0000 PUMP |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-05 |
0.0032 USDT |
13,446,119,638.0000 PUMP |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-04 |
0.0030 USDT |
11,132,188,714.0000 PUMP |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-03 |
0.0029 USDT |
9,221,832,790.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-08-02 |
0.0027 USDT |
8,226,132,502.0000 PUMP |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-01 |
0.0027 USDT |
13,918,279,937.0000 PUMP |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-07-31 |
0.0030 USDT |
15,647,799,196.0000 PUMP |
0.0028 USDT |
0.0025 USDT |
0.0033 USDT |
0.0025 USDT |