Identifier on OKEx: PUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.0032 USDT |
7,557,926,333.0000 PUMP |
0.0036 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2025-08-17 |
0.0035 USDT |
4,252,806,202.0000 PUMP |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-08-16 |
0.0034 USDT |
2,953,013,336.0000 PUMP |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-15 |
0.0036 USDT |
6,576,070,967.0000 PUMP |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-08-14 |
0.0037 USDT |
7,217,609,659.0000 PUMP |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-08-13 |
0.0040 USDT |
8,327,873,727.0000 PUMP |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-08-12 |
0.0038 USDT |
12,361,427,377.0000 PUMP |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-08-11 |
0.0035 USDT |
12,179,622,240.0000 PUMP |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-08-10 |
0.0031 USDT |
4,026,035,038.0000 PUMP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-09 |
0.0033 USDT |
5,690,980,123.0000 PUMP |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-08-08 |
0.0033 USDT |
6,846,383,050.0000 PUMP |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-07 |
0.0034 USDT |
9,492,976,466.0000 PUMP |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-06 |
0.0034 USDT |
9,476,544,534.0000 PUMP |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-05 |
0.0032 USDT |
13,446,119,638.0000 PUMP |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-04 |
0.0030 USDT |
11,132,188,714.0000 PUMP |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-03 |
0.0029 USDT |
9,221,832,790.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-08-02 |
0.0027 USDT |
8,226,132,502.0000 PUMP |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-01 |
0.0027 USDT |
13,918,279,937.0000 PUMP |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-07-31 |
0.0030 USDT |
15,647,799,196.0000 PUMP |
0.0028 USDT |
0.0025 USDT |
0.0033 USDT |
0.0025 USDT |
| 2025-07-30 |
0.0026 USDT |
12,484,006,927.0000 PUMP |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-29 |
0.0026 USDT |
17,139,432,525.0000 PUMP |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-07-28 |
0.0027 USDT |
8,475,837,688.0000 PUMP |
0.0026 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-07-27 |
0.0028 USDT |
4,875,212,241.0000 PUMP |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-07-26 |
0.0028 USDT |
8,422,084,698.0000 PUMP |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-25 |
0.0025 USDT |
12,396,388,520.0000 PUMP |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-24 |
0.0030 USDT |
11,338,746,482.0000 PUMP |
0.0031 USDT |
0.0025 USDT |
0.0033 USDT |
0.0027 USDT |
| 2025-07-23 |
0.0036 USDT |
11,979,540,454.0000 PUMP |
0.0038 USDT |
0.0030 USDT |
0.0040 USDT |
0.0031 USDT |
| 2025-07-22 |
0.0038 USDT |
7,057,000,311.0000 PUMP |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-07-21 |
0.0043 USDT |
5,022,726,918.0000 PUMP |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-07-20 |
0.0044 USDT |
4,910,777,001.0000 PUMP |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-07-19 |
0.0043 USDT |
3,441,119,498.0000 PUMP |
0.0042 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-07-18 |
0.0045 USDT |
6,093,019,146.0000 PUMP |
0.0040 USDT |
0.0038 USDT |
0.0052 USDT |
0.0042 USDT |