Identifier on OKEx: PUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
0.0064 USDT |
7,196,022,901.0000 PUMP |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-10-06 |
0.0064 USDT |
7,356,990,731.0000 PUMP |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-10-05 |
0.0068 USDT |
7,401,842,614.0000 PUMP |
0.0067 USDT |
0.0063 USDT |
0.0072 USDT |
0.0064 USDT |
| 2025-10-04 |
0.0067 USDT |
5,201,508,437.0000 PUMP |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-10-03 |
0.0071 USDT |
8,538,395,744.0000 PUMP |
0.0071 USDT |
0.0067 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-10-02 |
0.0070 USDT |
8,962,936,784.0000 PUMP |
0.0070 USDT |
0.0067 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-10-01 |
0.0066 USDT |
11,434,701,003.0000 PUMP |
0.0060 USDT |
0.0059 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-09-30 |
0.0057 USDT |
8,043,739,728.0000 PUMP |
0.0058 USDT |
0.0052 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-09-29 |
0.0057 USDT |
6,992,874,247.0000 PUMP |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-09-28 |
0.0055 USDT |
6,192,056,575.0000 PUMP |
0.0052 USDT |
0.0050 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-09-27 |
0.0051 USDT |
3,603,261,793.0000 PUMP |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-09-26 |
0.0051 USDT |
7,283,239,546.0000 PUMP |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-09-25 |
0.0052 USDT |
9,798,687,102.0000 PUMP |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |
| 2025-09-24 |
0.0059 USDT |
7,719,987,660.0000 PUMP |
0.0058 USDT |
0.0054 USDT |
0.0062 USDT |
0.0056 USDT |
| 2025-09-23 |
0.0057 USDT |
7,541,902,243.0000 PUMP |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-09-22 |
0.0060 USDT |
10,951,695,577.0000 PUMP |
0.0065 USDT |
0.0054 USDT |
0.0066 USDT |
0.0057 USDT |
| 2025-09-21 |
0.0071 USDT |
6,040,999,248.0000 PUMP |
0.0070 USDT |
0.0065 USDT |
0.0076 USDT |
0.0065 USDT |
| 2025-09-20 |
0.0070 USDT |
5,595,785,028.0000 PUMP |
0.0072 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-09-19 |
0.0073 USDT |
9,064,711,736.0000 PUMP |
0.0078 USDT |
0.0069 USDT |
0.0079 USDT |
0.0072 USDT |
| 2025-09-18 |
0.0081 USDT |
8,645,026,844.0000 PUMP |
0.0082 USDT |
0.0077 USDT |
0.0088 USDT |
0.0078 USDT |
| 2025-09-17 |
0.0079 USDT |
9,358,972,238.0000 PUMP |
0.0078 USDT |
0.0075 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-09-16 |
0.0082 USDT |
9,038,397,814.0000 PUMP |
0.0086 USDT |
0.0078 USDT |
0.0087 USDT |
0.0078 USDT |
| 2025-09-15 |
0.0081 USDT |
14,092,081,547.0000 PUMP |
0.0080 USDT |
0.0075 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-09-14 |
0.0081 USDT |
17,882,571,851.0000 PUMP |
0.0075 USDT |
0.0074 USDT |
0.0090 USDT |
0.0080 USDT |
| 2025-09-13 |
0.0067 USDT |
9,457,481,697.0000 PUMP |
0.0062 USDT |
0.0061 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-09-12 |
0.0061 USDT |
11,012,701,566.0000 PUMP |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-09-11 |
0.0057 USDT |
18,414,939,873.0000 PUMP |
0.0056 USDT |
0.0053 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-09-10 |
0.0054 USDT |
10,014,730,224.0000 PUMP |
0.0048 USDT |
0.0048 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-09-09 |
0.0047 USDT |
4,674,336,051.0000 PUMP |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-09-08 |
0.0048 USDT |
5,623,631,583.0000 PUMP |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-09-07 |
0.0047 USDT |
4,917,830,924.0000 PUMP |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-09-06 |
0.0047 USDT |
7,196,850,159.0000 PUMP |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-09-05 |
0.0046 USDT |
8,606,100,716.0000 PUMP |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-09-04 |
0.0042 USDT |
10,063,201,175.0000 PUMP |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-09-03 |
0.0039 USDT |
7,379,774,004.0000 PUMP |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-02 |
0.0037 USDT |
8,339,802,858.0000 PUMP |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-01 |
0.0034 USDT |
6,135,618,291.0000 PUMP |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-08-31 |
0.0034 USDT |
3,119,871,723.0000 PUMP |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-30 |
0.0035 USDT |
6,184,064,961.0000 PUMP |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-08-29 |
0.0034 USDT |
8,665,537,613.0000 PUMP |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-28 |
0.0032 USDT |
6,269,764,279.0000 PUMP |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-27 |
0.0030 USDT |
5,706,222,437.0000 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-08-26 |
0.0028 USDT |
4,035,195,625.0000 PUMP |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-25 |
0.0028 USDT |
5,151,494,269.0000 PUMP |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-08-24 |
0.0030 USDT |
5,251,869,862.0000 PUMP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-08-23 |
0.0032 USDT |
4,150,731,950.0000 PUMP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-08-22 |
0.0029 USDT |
7,268,350,466.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-21 |
0.0030 USDT |
5,234,771,727.0000 PUMP |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-08-20 |
0.0030 USDT |
7,015,318,574.0000 PUMP |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-19 |
0.0029 USDT |
7,273,348,448.0000 PUMP |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |