Identifier on OKEx: PUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
0.0040 USDT |
8,120,085,206.0000 PUMP |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-11-06 |
0.0039 USDT |
5,882,968,368.0000 PUMP |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-11-05 |
0.0040 USDT |
9,995,044,003.0000 PUMP |
0.0038 USDT |
0.0036 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-11-04 |
0.0038 USDT |
12,082,211,985.0000 PUMP |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-03 |
0.0040 USDT |
11,959,881,776.0000 PUMP |
0.0044 USDT |
0.0036 USDT |
0.0044 USDT |
0.0039 USDT |
| 2025-11-02 |
0.0045 USDT |
7,607,541,893.0000 PUMP |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-11-01 |
0.0046 USDT |
7,054,613,207.0000 PUMP |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-10-31 |
0.0044 USDT |
11,504,147,769.0000 PUMP |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-10-30 |
0.0047 USDT |
15,329,987,652.0000 PUMP |
0.0052 USDT |
0.0041 USDT |
0.0054 USDT |
0.0044 USDT |
| 2025-10-29 |
0.0050 USDT |
11,944,628,815.0000 PUMP |
0.0046 USDT |
0.0046 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-10-28 |
0.0049 USDT |
10,189,078,670.0000 PUMP |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2025-10-27 |
0.0048 USDT |
10,202,936,511.0000 PUMP |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-10-26 |
0.0045 USDT |
9,510,968,273.0000 PUMP |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-25 |
0.0041 USDT |
2,993,605,941.0000 PUMP |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-10-24 |
0.0041 USDT |
6,636,472,963.0000 PUMP |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-10-23 |
0.0037 USDT |
8,577,574,685.0000 PUMP |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-22 |
0.0036 USDT |
8,582,138,119.0000 PUMP |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-10-21 |
0.0039 USDT |
8,429,759,895.0000 PUMP |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-10-20 |
0.0040 USDT |
9,527,312,426.0000 PUMP |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-10-19 |
0.0039 USDT |
8,045,688,284.0000 PUMP |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-10-18 |
0.0037 USDT |
7,823,275,643.0000 PUMP |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-17 |
0.0034 USDT |
7,047,292,242.0000 PUMP |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-16 |
0.0037 USDT |
8,822,684,200.0000 PUMP |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-10-15 |
0.0040 USDT |
6,266,717,389.0000 PUMP |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-10-14 |
0.0040 USDT |
10,727,510,217.0000 PUMP |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-10-13 |
0.0042 USDT |
11,196,093,845.0000 PUMP |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-10-12 |
0.0041 USDT |
12,718,315,579.0000 PUMP |
0.0038 USDT |
0.0036 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-10-11 |
0.0040 USDT |
14,790,038,113.0000 PUMP |
0.0040 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-10-10 |
0.0044 USDT |
15,635,348,089.0000 PUMP |
0.0055 USDT |
0.0015 USDT |
0.0056 USDT |
0.0040 USDT |
| 2025-10-09 |
0.0056 USDT |
7,102,313,035.0000 PUMP |
0.0062 USDT |
0.0053 USDT |
0.0062 USDT |
0.0055 USDT |
| 2025-10-08 |
0.0061 USDT |
6,784,179,053.0000 PUMP |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-10-07 |
0.0064 USDT |
7,196,022,901.0000 PUMP |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-10-06 |
0.0064 USDT |
7,356,990,731.0000 PUMP |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-10-05 |
0.0068 USDT |
7,401,842,614.0000 PUMP |
0.0067 USDT |
0.0063 USDT |
0.0072 USDT |
0.0064 USDT |
| 2025-10-04 |
0.0067 USDT |
5,201,508,437.0000 PUMP |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-10-03 |
0.0071 USDT |
8,538,395,744.0000 PUMP |
0.0071 USDT |
0.0067 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-10-02 |
0.0070 USDT |
8,962,936,784.0000 PUMP |
0.0070 USDT |
0.0067 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-10-01 |
0.0066 USDT |
11,434,701,003.0000 PUMP |
0.0060 USDT |
0.0059 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-09-30 |
0.0057 USDT |
8,043,739,728.0000 PUMP |
0.0058 USDT |
0.0052 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-09-29 |
0.0057 USDT |
6,992,874,247.0000 PUMP |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-09-28 |
0.0055 USDT |
6,192,056,575.0000 PUMP |
0.0052 USDT |
0.0050 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-09-27 |
0.0051 USDT |
3,603,261,793.0000 PUMP |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-09-26 |
0.0051 USDT |
7,283,239,546.0000 PUMP |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-09-25 |
0.0052 USDT |
9,798,687,102.0000 PUMP |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |
| 2025-09-24 |
0.0059 USDT |
7,719,987,660.0000 PUMP |
0.0058 USDT |
0.0054 USDT |
0.0062 USDT |
0.0056 USDT |
| 2025-09-23 |
0.0057 USDT |
7,541,902,243.0000 PUMP |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-09-22 |
0.0060 USDT |
10,951,695,577.0000 PUMP |
0.0065 USDT |
0.0054 USDT |
0.0066 USDT |
0.0057 USDT |
| 2025-09-21 |
0.0071 USDT |
6,040,999,248.0000 PUMP |
0.0070 USDT |
0.0065 USDT |
0.0076 USDT |
0.0065 USDT |
| 2025-09-20 |
0.0070 USDT |
5,595,785,028.0000 PUMP |
0.0072 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-09-19 |
0.0073 USDT |
9,064,711,736.0000 PUMP |
0.0078 USDT |
0.0069 USDT |
0.0079 USDT |
0.0072 USDT |