Identifier on OKEx: PUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
0.0026 USDT |
12,484,006,927.0000 PUMP |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-29 |
0.0026 USDT |
17,139,432,525.0000 PUMP |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-07-28 |
0.0027 USDT |
8,475,837,688.0000 PUMP |
0.0026 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-07-27 |
0.0028 USDT |
4,875,212,241.0000 PUMP |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-07-26 |
0.0028 USDT |
8,422,084,698.0000 PUMP |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-25 |
0.0025 USDT |
12,396,388,520.0000 PUMP |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-24 |
0.0030 USDT |
11,338,746,482.0000 PUMP |
0.0031 USDT |
0.0025 USDT |
0.0033 USDT |
0.0027 USDT |
| 2025-07-23 |
0.0036 USDT |
11,979,540,454.0000 PUMP |
0.0038 USDT |
0.0030 USDT |
0.0040 USDT |
0.0031 USDT |
| 2025-07-22 |
0.0038 USDT |
7,057,000,311.0000 PUMP |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-07-21 |
0.0043 USDT |
5,022,726,918.0000 PUMP |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-07-20 |
0.0044 USDT |
4,910,777,001.0000 PUMP |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-07-19 |
0.0043 USDT |
3,441,119,498.0000 PUMP |
0.0042 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-07-18 |
0.0045 USDT |
6,093,019,146.0000 PUMP |
0.0040 USDT |
0.0038 USDT |
0.0052 USDT |
0.0042 USDT |