Identifier on OKEx: PRCL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.1419 USDT |
29,929,478.7320 |
0.1303 USDT |
0.1283 USDT |
0.1589 USDT |
0.1487 USDT |
| 2025-02-25 |
0.1240 USDT |
42,844,340.9890 |
0.1285 USDT |
0.1154 USDT |
0.1326 USDT |
0.1301 USDT |
| 2025-02-24 |
0.1391 USDT |
33,548,178.4620 |
0.1430 USDT |
0.1260 USDT |
0.1503 USDT |
0.1288 USDT |
| 2025-02-23 |
0.1500 USDT |
16,835,894.4400 |
0.1606 USDT |
0.1347 USDT |
0.1651 USDT |
0.1430 USDT |
| 2025-02-22 |
0.1508 USDT |
23,983,311.6570 |
0.1320 USDT |
0.1312 USDT |
0.1715 USDT |
0.1605 USDT |
| 2025-02-21 |
0.1375 USDT |
16,523,348.1550 |
0.1372 USDT |
0.1275 USDT |
0.1517 USDT |
0.1320 USDT |
| 2025-02-20 |
0.1343 USDT |
6,383,037.3700 |
0.1313 USDT |
0.1298 USDT |
0.1377 USDT |
0.1368 USDT |
| 2025-02-19 |
0.1302 USDT |
5,931,274.0790 |
0.1278 USDT |
0.1248 USDT |
0.1338 USDT |
0.1314 USDT |
| 2025-02-18 |
0.1284 USDT |
9,711,857.7970 |
0.1331 USDT |
0.1221 USDT |
0.1359 USDT |
0.1276 USDT |
| 2025-02-17 |
0.1374 USDT |
8,587,990.3000 |
0.1417 USDT |
0.1308 USDT |
0.1441 USDT |
0.1331 USDT |
| 2025-02-16 |
0.1433 USDT |
4,715,914.2020 |
0.1467 USDT |
0.1401 USDT |
0.1476 USDT |
0.1417 USDT |
| 2025-02-15 |
0.1517 USDT |
4,404,466.7010 |
0.1577 USDT |
0.1440 USDT |
0.1609 USDT |
0.1466 USDT |
| 2025-02-14 |
0.1573 USDT |
8,063,719.8690 |
0.1528 USDT |
0.1520 USDT |
0.1654 USDT |
0.1576 USDT |
| 2025-02-13 |
0.1558 USDT |
7,975,998.3880 |
0.1636 USDT |
0.1505 USDT |
0.1640 USDT |
0.1527 USDT |
| 2025-02-12 |
0.1546 USDT |
6,327,841.5730 |
0.1521 USDT |
0.1442 USDT |
0.1670 USDT |
0.1636 USDT |
| 2025-02-11 |
0.1618 USDT |
8,095,727.9060 |
0.1550 USDT |
0.1509 USDT |
0.1708 USDT |
0.1522 USDT |
| 2025-02-10 |
0.1582 USDT |
6,913,166.1230 |
0.1537 USDT |
0.1495 USDT |
0.1645 USDT |
0.1551 USDT |
| 2025-02-09 |
0.1558 USDT |
4,415,152.8180 |
0.1583 USDT |
0.1446 USDT |
0.1643 USDT |
0.1538 USDT |
| 2025-02-08 |
0.1534 USDT |
4,461,609.3360 |
0.1500 USDT |
0.1468 USDT |
0.1620 USDT |
0.1584 USDT |
| 2025-02-07 |
0.1576 USDT |
8,933,681.8610 |
0.1515 USDT |
0.1453 USDT |
0.1708 USDT |
0.1502 USDT |
| 2025-02-06 |
0.1590 USDT |
12,402,009.9750 |
0.1594 USDT |
0.1491 USDT |
0.1728 USDT |
0.1514 USDT |
| 2025-02-05 |
0.1675 USDT |
5,632,991.4030 |
0.1678 USDT |
0.1582 USDT |
0.1744 USDT |
0.1599 USDT |
| 2025-02-04 |
0.1708 USDT |
9,910,421.4710 |
0.1883 USDT |
0.1597 USDT |
0.1889 USDT |
0.1679 USDT |
| 2025-02-03 |
0.1628 USDT |
24,162,635.2030 |
0.1864 USDT |
0.1327 USDT |
0.1920 USDT |
0.1885 USDT |
| 2025-02-02 |
0.2001 USDT |
16,116,864.8720 |
0.2143 USDT |
0.1711 USDT |
0.2284 USDT |
0.1863 USDT |
| 2025-02-01 |
0.2346 USDT |
3,935,477.9340 |
0.2477 USDT |
0.2114 USDT |
0.2561 USDT |
0.2147 USDT |
| 2025-01-31 |
0.2576 USDT |
7,048,942.3030 |
0.2613 USDT |
0.2449 USDT |
0.2741 USDT |
0.2478 USDT |
| 2025-01-30 |
0.2611 USDT |
10,992,270.7690 |
0.2330 USDT |
0.2302 USDT |
0.2851 USDT |
0.2610 USDT |
| 2025-01-29 |
0.2294 USDT |
8,669,411.6650 |
0.2246 USDT |
0.2193 USDT |
0.2456 USDT |
0.2331 USDT |
| 2025-01-28 |
0.2432 USDT |
4,720,655.6490 |
0.2569 USDT |
0.2224 USDT |
0.2602 USDT |
0.2249 USDT |
| 2025-01-27 |
0.2406 USDT |
14,031,245.7250 |
0.2415 USDT |
0.2180 USDT |
0.2624 USDT |
0.2560 USDT |
| 2025-01-26 |
0.2609 USDT |
13,202,995.9240 |
0.2503 USDT |
0.2407 USDT |
0.2745 USDT |
0.2414 USDT |
| 2025-01-25 |
0.2416 USDT |
8,056,259.9990 |
0.2392 USDT |
0.2275 USDT |
0.2581 USDT |
0.2504 USDT |
| 2025-01-24 |
0.2470 USDT |
7,422,150.3520 |
0.2399 USDT |
0.2317 USDT |
0.2595 USDT |
0.2403 USDT |
| 2025-01-23 |
0.2444 USDT |
8,691,546.7030 |
0.2529 USDT |
0.2316 USDT |
0.2571 USDT |
0.2398 USDT |
| 2025-01-22 |
0.2661 USDT |
4,972,258.3400 |
0.2701 USDT |
0.2512 USDT |
0.2797 USDT |
0.2524 USDT |
| 2025-01-21 |
0.2571 USDT |
6,112,944.3380 |
0.2533 USDT |
0.2388 USDT |
0.2862 USDT |
0.2704 USDT |
| 2025-01-20 |
0.2670 USDT |
16,529,696.0040 |
0.2912 USDT |
0.2418 USDT |
0.2913 USDT |
0.2533 USDT |
| 2025-01-19 |
0.2967 USDT |
16,045,253.8450 |
0.2954 USDT |
0.2704 USDT |
0.3317 USDT |
0.2917 USDT |
| 2025-01-18 |
0.3197 USDT |
14,633,878.5180 |
0.3327 USDT |
0.2860 USDT |
0.3482 USDT |
0.2958 USDT |
| 2025-01-17 |
0.3065 USDT |
5,850,563.0800 |
0.2888 USDT |
0.2871 USDT |
0.3344 USDT |
0.3324 USDT |
| 2025-01-16 |
0.2949 USDT |
7,504,756.7910 |
0.3026 USDT |
0.2809 USDT |
0.3086 USDT |
0.2884 USDT |
| 2025-01-15 |
0.2781 USDT |
5,143,548.7190 |
0.2656 USDT |
0.2570 USDT |
0.3042 USDT |
0.3026 USDT |
| 2025-01-14 |
0.2614 USDT |
3,755,372.6070 |
0.2540 USDT |
0.2504 USDT |
0.2688 USDT |
0.2650 USDT |
| 2025-01-13 |
0.2479 USDT |
7,762,237.3280 |
0.2724 USDT |
0.2291 USDT |
0.2810 USDT |
0.2539 USDT |
| 2025-01-12 |
0.2759 USDT |
2,505,798.6200 |
0.2805 USDT |
0.2689 USDT |
0.2807 USDT |
0.2732 USDT |
| 2025-01-11 |
0.2769 USDT |
2,736,283.3150 |
0.2747 USDT |
0.2665 USDT |
0.2909 USDT |
0.2803 USDT |
| 2025-01-10 |
0.2712 USDT |
8,641,172.8160 |
0.2524 USDT |
0.2524 USDT |
0.2842 USDT |
0.2745 USDT |
| 2025-01-09 |
0.2628 USDT |
11,169,227.9680 |
0.2740 USDT |
0.2459 USDT |
0.2828 USDT |
0.2520 USDT |
| 2025-01-08 |
0.2873 USDT |
14,040,835.0750 |
0.3120 USDT |
0.2581 USDT |
0.3202 USDT |
0.2737 USDT |