Identifier on OKEx: PRCL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.0384 USDT |
20,115,606.6290 |
0.0386 USDT |
0.0362 USDT |
0.0404 USDT |
0.0378 USDT |
| 2025-11-13 |
0.0398 USDT |
11,839,046.0950 |
0.0405 USDT |
0.0377 USDT |
0.0414 USDT |
0.0386 USDT |
| 2025-11-12 |
0.0426 USDT |
18,617,282.1750 |
0.0408 USDT |
0.0399 USDT |
0.0445 USDT |
0.0404 USDT |
| 2025-11-11 |
0.0422 USDT |
9,171,768.5290 |
0.0438 USDT |
0.0405 USDT |
0.0451 USDT |
0.0407 USDT |
| 2025-11-10 |
0.0435 USDT |
10,241,764.8600 |
0.0439 USDT |
0.0422 USDT |
0.0449 USDT |
0.0437 USDT |
| 2025-11-09 |
0.0434 USDT |
8,095,925.9110 |
0.0447 USDT |
0.0416 USDT |
0.0448 USDT |
0.0439 USDT |
| 2025-11-08 |
0.0456 USDT |
16,350,388.7720 |
0.0476 USDT |
0.0436 USDT |
0.0478 USDT |
0.0447 USDT |
| 2025-11-07 |
0.0466 USDT |
32,974,137.3700 |
0.0478 USDT |
0.0432 USDT |
0.0504 USDT |
0.0477 USDT |
| 2025-11-06 |
0.0432 USDT |
18,763,464.0000 |
0.0424 USDT |
0.0405 USDT |
0.0479 USDT |
0.0478 USDT |
| 2025-11-05 |
0.0400 USDT |
22,805,589.9120 |
0.0401 USDT |
0.0370 USDT |
0.0440 USDT |
0.0424 USDT |
| 2025-11-04 |
0.0412 USDT |
57,275,033.0510 |
0.0367 USDT |
0.0366 USDT |
0.0474 USDT |
0.0403 USDT |
| 2025-11-03 |
0.0392 USDT |
30,852,703.9990 |
0.0432 USDT |
0.0348 USDT |
0.0440 USDT |
0.0367 USDT |
| 2025-11-02 |
0.0421 USDT |
12,100,837.0160 |
0.0431 USDT |
0.0407 USDT |
0.0436 USDT |
0.0432 USDT |
| 2025-11-01 |
0.0434 USDT |
8,319,915.8300 |
0.0424 USDT |
0.0421 USDT |
0.0455 USDT |
0.0431 USDT |
| 2025-10-31 |
0.0419 USDT |
18,300,243.6230 |
0.0408 USDT |
0.0402 USDT |
0.0440 USDT |
0.0424 USDT |
| 2025-10-30 |
0.0406 USDT |
30,739,385.0790 |
0.0438 USDT |
0.0371 USDT |
0.0441 USDT |
0.0406 USDT |
| 2025-10-29 |
0.0431 USDT |
35,202,006.8870 |
0.0402 USDT |
0.0399 USDT |
0.0464 USDT |
0.0437 USDT |
| 2025-10-28 |
0.0406 USDT |
10,020,827.7030 |
0.0412 USDT |
0.0388 USDT |
0.0421 USDT |
0.0402 USDT |
| 2025-10-27 |
0.0428 USDT |
13,359,307.7850 |
0.0452 USDT |
0.0404 USDT |
0.0455 USDT |
0.0411 USDT |
| 2025-10-26 |
0.0437 USDT |
8,002,580.4830 |
0.0432 USDT |
0.0416 USDT |
0.0457 USDT |
0.0451 USDT |
| 2025-10-25 |
0.0431 USDT |
6,651,147.0990 |
0.0448 USDT |
0.0419 USDT |
0.0449 USDT |
0.0432 USDT |
| 2025-10-24 |
0.0448 USDT |
6,576,101.3090 |
0.0443 USDT |
0.0434 USDT |
0.0462 USDT |
0.0447 USDT |
| 2025-10-23 |
0.0434 USDT |
8,348,969.5060 |
0.0429 USDT |
0.0420 USDT |
0.0446 USDT |
0.0443 USDT |
| 2025-10-22 |
0.0445 USDT |
10,177,659.0350 |
0.0469 USDT |
0.0413 USDT |
0.0477 USDT |
0.0428 USDT |
| 2025-10-21 |
0.0486 USDT |
14,762,860.8010 |
0.0483 USDT |
0.0456 USDT |
0.0568 USDT |
0.0469 USDT |
| 2025-10-20 |
0.0495 USDT |
9,986,393.0290 |
0.0494 USDT |
0.0472 USDT |
0.0519 USDT |
0.0482 USDT |
| 2025-10-19 |
0.0502 USDT |
9,685,532.2280 |
0.0498 USDT |
0.0488 USDT |
0.0516 USDT |
0.0495 USDT |
| 2025-10-18 |
0.0495 USDT |
17,387,366.6070 |
0.0471 USDT |
0.0469 USDT |
0.0522 USDT |
0.0499 USDT |
| 2025-10-17 |
0.0475 USDT |
22,753,292.6490 |
0.0502 USDT |
0.0451 USDT |
0.0511 USDT |
0.0471 USDT |
| 2025-10-16 |
0.0583 USDT |
62,107,945.8900 |
0.0590 USDT |
0.0490 USDT |
0.0710 USDT |
0.0504 USDT |
| 2025-10-15 |
0.0579 USDT |
149,528,745.2870 |
0.0469 USDT |
0.0469 USDT |
0.0669 USDT |
0.0590 USDT |
| 2025-10-14 |
0.0467 USDT |
28,351,152.9530 |
0.0503 USDT |
0.0429 USDT |
0.0523 USDT |
0.0469 USDT |
| 2025-10-13 |
0.0480 USDT |
42,395,630.9350 |
0.0462 USDT |
0.0457 USDT |
0.0508 USDT |
0.0502 USDT |
| 2025-10-12 |
0.0453 USDT |
23,447,641.7140 |
0.0428 USDT |
0.0420 USDT |
0.0495 USDT |
0.0462 USDT |
| 2025-10-11 |
0.0440 USDT |
34,610,499.4380 |
0.0429 USDT |
0.0401 USDT |
0.0478 USDT |
0.0428 USDT |
| 2025-10-10 |
0.0437 USDT |
66,316,320.0950 |
0.0678 USDT |
0.0199 USDT |
0.0690 USDT |
0.0423 USDT |
| 2025-10-09 |
0.0675 USDT |
9,585,410.6380 |
0.0702 USDT |
0.0655 USDT |
0.0702 USDT |
0.0677 USDT |
| 2025-10-08 |
0.0696 USDT |
5,054,216.0050 |
0.0696 USDT |
0.0678 USDT |
0.0716 USDT |
0.0701 USDT |
| 2025-10-07 |
0.0717 USDT |
10,569,605.0190 |
0.0741 USDT |
0.0683 USDT |
0.0752 USDT |
0.0696 USDT |
| 2025-10-06 |
0.0722 USDT |
3,352,621.8040 |
0.0712 USDT |
0.0699 USDT |
0.0746 USDT |
0.0740 USDT |
| 2025-10-05 |
0.0728 USDT |
6,475,528.7440 |
0.0724 USDT |
0.0707 USDT |
0.0750 USDT |
0.0711 USDT |
| 2025-10-04 |
0.0739 USDT |
4,236,714.6190 |
0.0755 USDT |
0.0714 USDT |
0.0766 USDT |
0.0723 USDT |
| 2025-10-03 |
0.0762 USDT |
18,913,154.2950 |
0.0746 USDT |
0.0716 USDT |
0.0817 USDT |
0.0755 USDT |
| 2025-10-02 |
0.0736 USDT |
6,851,924.0580 |
0.0730 USDT |
0.0717 USDT |
0.0749 USDT |
0.0744 USDT |
| 2025-10-01 |
0.0718 USDT |
10,910,847.6920 |
0.0684 USDT |
0.0679 USDT |
0.0748 USDT |
0.0729 USDT |
| 2025-09-30 |
0.0691 USDT |
5,405,905.0370 |
0.0703 USDT |
0.0668 USDT |
0.0711 USDT |
0.0683 USDT |
| 2025-09-29 |
0.0702 USDT |
8,592,730.7880 |
0.0730 USDT |
0.0678 USDT |
0.0730 USDT |
0.0704 USDT |
| 2025-09-28 |
0.0713 USDT |
6,709,486.2650 |
0.0735 USDT |
0.0696 USDT |
0.0738 USDT |
0.0730 USDT |
| 2025-09-27 |
0.0755 USDT |
33,153,814.0640 |
0.0723 USDT |
0.0720 USDT |
0.0798 USDT |
0.0736 USDT |
| 2025-09-26 |
0.0684 USDT |
8,088,170.4900 |
0.0658 USDT |
0.0657 USDT |
0.0723 USDT |
0.0722 USDT |