Identifier on OKEx: PRCL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
0.0913 USDT |
52,176,375.8350 |
0.1017 USDT |
0.0837 USDT |
0.1021 USDT |
0.0897 USDT |
| 2025-05-05 |
0.0988 USDT |
54,310,984.8860 |
0.0954 USDT |
0.0915 USDT |
0.1082 USDT |
0.1017 USDT |
| 2025-05-04 |
0.1028 USDT |
20,988,231.9110 |
0.1132 USDT |
0.0938 USDT |
0.1163 USDT |
0.0954 USDT |
| 2025-05-03 |
0.1139 USDT |
31,792,755.6440 |
0.1120 USDT |
0.1053 USDT |
0.1198 USDT |
0.1133 USDT |
| 2025-05-02 |
0.1054 USDT |
41,535,840.9900 |
0.1037 USDT |
0.0951 USDT |
0.1151 USDT |
0.1125 USDT |
| 2025-05-01 |
0.0956 USDT |
52,415,781.7460 |
0.0864 USDT |
0.0859 USDT |
0.1070 USDT |
0.1037 USDT |
| 2025-04-30 |
0.0839 USDT |
17,334,934.3410 |
0.0828 USDT |
0.0810 USDT |
0.0886 USDT |
0.0863 USDT |
| 2025-04-29 |
0.0896 USDT |
43,050,006.1740 |
0.0939 USDT |
0.0818 USDT |
0.1009 USDT |
0.0829 USDT |
| 2025-04-28 |
0.0921 USDT |
140,089,803.4060 |
0.0700 USDT |
0.0687 USDT |
0.1053 USDT |
0.0938 USDT |
| 2025-04-27 |
0.0716 USDT |
19,815,789.3680 |
0.0762 USDT |
0.0683 USDT |
0.0771 USDT |
0.0700 USDT |
| 2025-04-26 |
0.0755 USDT |
18,644,313.1270 |
0.0720 USDT |
0.0717 USDT |
0.0787 USDT |
0.0763 USDT |
| 2025-04-25 |
0.0747 USDT |
27,623,751.0210 |
0.0772 USDT |
0.0699 USDT |
0.0789 USDT |
0.0721 USDT |
| 2025-04-24 |
0.0709 USDT |
41,307,566.7910 |
0.0712 USDT |
0.0646 USDT |
0.0776 USDT |
0.0773 USDT |
| 2025-04-23 |
0.0717 USDT |
25,578,583.0920 |
0.0715 USDT |
0.0687 USDT |
0.0749 USDT |
0.0714 USDT |
| 2025-04-22 |
0.0685 USDT |
67,295,467.5770 |
0.0590 USDT |
0.0576 USDT |
0.0760 USDT |
0.0714 USDT |
| 2025-04-21 |
0.0601 USDT |
22,512,223.9130 |
0.0616 USDT |
0.0570 USDT |
0.0626 USDT |
0.0589 USDT |
| 2025-04-20 |
0.0613 USDT |
38,944,387.3160 |
0.0604 USDT |
0.0570 USDT |
0.0663 USDT |
0.0616 USDT |
| 2025-04-19 |
0.0589 USDT |
47,689,752.5080 |
0.0573 USDT |
0.0533 USDT |
0.0658 USDT |
0.0605 USDT |
| 2025-04-18 |
0.0541 USDT |
41,530,800.6800 |
0.0497 USDT |
0.0496 USDT |
0.0587 USDT |
0.0573 USDT |
| 2025-04-17 |
0.0514 USDT |
20,576,182.0700 |
0.0513 USDT |
0.0486 USDT |
0.0536 USDT |
0.0497 USDT |
| 2025-04-16 |
0.0540 USDT |
17,542,089.4430 |
0.0532 USDT |
0.0511 USDT |
0.0559 USDT |
0.0513 USDT |
| 2025-04-15 |
0.0552 USDT |
19,996,330.6290 |
0.0578 USDT |
0.0525 USDT |
0.0586 USDT |
0.0533 USDT |
| 2025-04-14 |
0.0592 USDT |
12,940,337.5170 |
0.0594 USDT |
0.0574 USDT |
0.0615 USDT |
0.0578 USDT |
| 2025-04-13 |
0.0620 USDT |
14,117,472.7880 |
0.0649 USDT |
0.0586 USDT |
0.0651 USDT |
0.0593 USDT |
| 2025-04-12 |
0.0630 USDT |
14,597,009.3220 |
0.0616 USDT |
0.0594 USDT |
0.0658 USDT |
0.0649 USDT |
| 2025-04-11 |
0.0606 USDT |
21,387,621.4750 |
0.0582 USDT |
0.0577 USDT |
0.0638 USDT |
0.0617 USDT |
| 2025-04-10 |
0.0605 USDT |
6,731,649.0950 |
0.0642 USDT |
0.0580 USDT |
0.0643 USDT |
0.0581 USDT |
| 2025-04-09 |
0.0587 USDT |
13,779,041.8270 |
0.0566 USDT |
0.0542 USDT |
0.0646 USDT |
0.0642 USDT |
| 2025-04-08 |
0.0585 USDT |
10,685,623.6280 |
0.0583 USDT |
0.0557 USDT |
0.0610 USDT |
0.0566 USDT |
| 2025-04-07 |
0.0558 USDT |
16,599,206.0820 |
0.0573 USDT |
0.0502 USDT |
0.0599 USDT |
0.0584 USDT |
| 2025-04-06 |
0.0636 USDT |
18,252,314.6510 |
0.0701 USDT |
0.0554 USDT |
0.0737 USDT |
0.0572 USDT |
| 2025-04-05 |
0.0706 USDT |
11,575,075.2870 |
0.0730 USDT |
0.0669 USDT |
0.0751 USDT |
0.0700 USDT |
| 2025-04-04 |
0.0742 USDT |
6,722,158.1790 |
0.0751 USDT |
0.0720 USDT |
0.0768 USDT |
0.0729 USDT |
| 2025-04-03 |
0.0773 USDT |
11,838,191.5500 |
0.0805 USDT |
0.0724 USDT |
0.0841 USDT |
0.0750 USDT |
| 2025-04-02 |
0.0892 USDT |
12,039,247.3530 |
0.0968 USDT |
0.0803 USDT |
0.0969 USDT |
0.0805 USDT |
| 2025-04-01 |
0.0979 USDT |
7,592,451.0170 |
0.0956 USDT |
0.0950 USDT |
0.1003 USDT |
0.0968 USDT |
| 2025-03-31 |
0.0957 USDT |
5,487,884.0120 |
0.0971 USDT |
0.0935 USDT |
0.0985 USDT |
0.0956 USDT |
| 2025-03-30 |
0.0958 USDT |
5,691,943.8230 |
0.0928 USDT |
0.0909 USDT |
0.0991 USDT |
0.0970 USDT |
| 2025-03-29 |
0.0971 USDT |
10,008,108.2300 |
0.1052 USDT |
0.0916 USDT |
0.1064 USDT |
0.0928 USDT |
| 2025-03-28 |
0.1077 USDT |
7,148,570.4800 |
0.1155 USDT |
0.1027 USDT |
0.1160 USDT |
0.1053 USDT |
| 2025-03-27 |
0.1160 USDT |
4,008,434.8630 |
0.1148 USDT |
0.1129 USDT |
0.1184 USDT |
0.1156 USDT |
| 2025-03-26 |
0.1189 USDT |
9,908,223.9990 |
0.1220 USDT |
0.1119 USDT |
0.1252 USDT |
0.1147 USDT |
| 2025-03-25 |
0.1230 USDT |
16,755,599.4500 |
0.1177 USDT |
0.1169 USDT |
0.1293 USDT |
0.1221 USDT |
| 2025-03-24 |
0.1184 USDT |
13,156,022.6610 |
0.1132 USDT |
0.1130 USDT |
0.1238 USDT |
0.1178 USDT |
| 2025-03-23 |
0.1120 USDT |
6,380,458.6990 |
0.1091 USDT |
0.1086 USDT |
0.1167 USDT |
0.1133 USDT |
| 2025-03-22 |
0.1123 USDT |
23,770,376.8580 |
0.1083 USDT |
0.1054 USDT |
0.1176 USDT |
0.1093 USDT |
| 2025-03-21 |
0.1049 USDT |
8,307,611.7040 |
0.1077 USDT |
0.1004 USDT |
0.1104 USDT |
0.1084 USDT |
| 2025-03-20 |
0.1160 USDT |
9,052,626.7720 |
0.1236 USDT |
0.1059 USDT |
0.1247 USDT |
0.1077 USDT |
| 2025-03-19 |
0.1160 USDT |
11,286,656.1730 |
0.1080 USDT |
0.1063 USDT |
0.1286 USDT |
0.1235 USDT |
| 2025-03-18 |
0.1106 USDT |
11,924,032.1010 |
0.1108 USDT |
0.1044 USDT |
0.1158 USDT |
0.1082 USDT |