Identifier on OKEx: PRCL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.0797 USDT |
9,706,793.6820 |
0.0788 USDT |
0.0763 USDT |
0.0827 USDT |
0.0809 USDT |
| 2025-08-05 |
0.0807 USDT |
10,010,403.7660 |
0.0861 USDT |
0.0765 USDT |
0.0864 USDT |
0.0788 USDT |
| 2025-08-04 |
0.0832 USDT |
8,747,526.4420 |
0.0807 USDT |
0.0798 USDT |
0.0872 USDT |
0.0861 USDT |
| 2025-08-03 |
0.0791 USDT |
5,307,297.5590 |
0.0763 USDT |
0.0755 USDT |
0.0814 USDT |
0.0807 USDT |
| 2025-08-02 |
0.0771 USDT |
11,453,434.6070 |
0.0807 USDT |
0.0734 USDT |
0.0816 USDT |
0.0763 USDT |
| 2025-08-01 |
0.0811 USDT |
22,362,030.4020 |
0.0830 USDT |
0.0770 USDT |
0.0834 USDT |
0.0805 USDT |
| 2025-07-31 |
0.0877 USDT |
14,255,944.9240 |
0.0881 USDT |
0.0823 USDT |
0.0927 USDT |
0.0829 USDT |
| 2025-07-30 |
0.0891 USDT |
24,992,844.1220 |
0.0913 USDT |
0.0847 USDT |
0.0966 USDT |
0.0883 USDT |
| 2025-07-29 |
0.0943 USDT |
32,713,874.4730 |
0.0956 USDT |
0.0897 USDT |
0.0985 USDT |
0.0912 USDT |
| 2025-07-28 |
0.1021 USDT |
34,903,366.5380 |
0.1011 USDT |
0.0935 USDT |
0.1084 USDT |
0.0958 USDT |
| 2025-07-27 |
0.1030 USDT |
21,064,355.5540 |
0.1013 USDT |
0.0991 USDT |
0.1064 USDT |
0.1011 USDT |
| 2025-07-26 |
0.1009 USDT |
42,841,351.4580 |
0.0897 USDT |
0.0891 USDT |
0.1083 USDT |
0.1014 USDT |
| 2025-07-25 |
0.0870 USDT |
20,556,559.8450 |
0.0887 USDT |
0.0842 USDT |
0.0901 USDT |
0.0897 USDT |
| 2025-07-24 |
0.0865 USDT |
17,273,866.4940 |
0.0891 USDT |
0.0813 USDT |
0.0916 USDT |
0.0887 USDT |
| 2025-07-23 |
0.0936 USDT |
21,047,970.6810 |
0.1026 USDT |
0.0857 USDT |
0.1026 USDT |
0.0893 USDT |
| 2025-07-22 |
0.0998 USDT |
25,487,508.7170 |
0.1067 USDT |
0.0955 USDT |
0.1067 USDT |
0.1026 USDT |
| 2025-07-21 |
0.1030 USDT |
19,793,126.0370 |
0.0998 USDT |
0.0979 USDT |
0.1089 USDT |
0.1068 USDT |
| 2025-07-20 |
0.1000 USDT |
20,591,865.0130 |
0.0966 USDT |
0.0963 USDT |
0.1045 USDT |
0.0997 USDT |
| 2025-07-19 |
0.0963 USDT |
24,541,231.8360 |
0.0941 USDT |
0.0917 USDT |
0.1020 USDT |
0.0966 USDT |
| 2025-07-18 |
0.0993 USDT |
32,993,070.5480 |
0.0997 USDT |
0.0917 USDT |
0.1095 USDT |
0.0940 USDT |
| 2025-07-17 |
0.0993 USDT |
49,665,239.2600 |
0.0935 USDT |
0.0916 USDT |
0.1066 USDT |
0.0996 USDT |
| 2025-07-16 |
0.0953 USDT |
22,962,835.4860 |
0.0966 USDT |
0.0917 USDT |
0.0987 USDT |
0.0935 USDT |
| 2025-07-15 |
0.0933 USDT |
27,819,011.3220 |
0.0973 USDT |
0.0890 USDT |
0.0982 USDT |
0.0966 USDT |
| 2025-07-14 |
0.0956 USDT |
30,652,805.9930 |
0.0929 USDT |
0.0907 USDT |
0.1001 USDT |
0.0973 USDT |
| 2025-07-13 |
0.0969 USDT |
28,248,830.9520 |
0.0950 USDT |
0.0915 USDT |
0.1027 USDT |
0.0928 USDT |
| 2025-07-12 |
0.0959 USDT |
24,501,553.1130 |
0.1023 USDT |
0.0886 USDT |
0.1057 USDT |
0.0951 USDT |
| 2025-07-11 |
0.1074 USDT |
25,788,461.2050 |
0.1082 USDT |
0.1010 USDT |
0.1137 USDT |
0.1022 USDT |
| 2025-07-10 |
0.1124 USDT |
57,200,880.6430 |
0.1146 USDT |
0.1008 USDT |
0.1235 USDT |
0.1082 USDT |
| 2025-07-09 |
0.1030 USDT |
41,857,117.9250 |
0.0938 USDT |
0.0919 USDT |
0.1151 USDT |
0.1146 USDT |
| 2025-07-08 |
0.0922 USDT |
26,181,338.5820 |
0.0983 USDT |
0.0857 USDT |
0.0986 USDT |
0.0939 USDT |
| 2025-07-07 |
0.0913 USDT |
35,301,899.7310 |
0.0876 USDT |
0.0854 USDT |
0.0999 USDT |
0.0986 USDT |
| 2025-07-06 |
0.0836 USDT |
25,126,851.2860 |
0.0802 USDT |
0.0782 USDT |
0.0914 USDT |
0.0876 USDT |
| 2025-07-05 |
0.0791 USDT |
16,093,020.5410 |
0.0797 USDT |
0.0755 USDT |
0.0830 USDT |
0.0802 USDT |
| 2025-07-04 |
0.0827 USDT |
30,660,531.5810 |
0.0874 USDT |
0.0780 USDT |
0.0888 USDT |
0.0795 USDT |
| 2025-07-03 |
0.0833 USDT |
108,126,791.2430 |
0.0714 USDT |
0.0709 USDT |
0.0932 USDT |
0.0874 USDT |
| 2025-07-02 |
0.0675 USDT |
23,126,479.4030 |
0.0614 USDT |
0.0607 USDT |
0.0740 USDT |
0.0714 USDT |
| 2025-07-01 |
0.0635 USDT |
11,001,124.9480 |
0.0673 USDT |
0.0610 USDT |
0.0676 USDT |
0.0614 USDT |
| 2025-06-30 |
0.0687 USDT |
13,193,997.4820 |
0.0716 USDT |
0.0657 USDT |
0.0738 USDT |
0.0673 USDT |
| 2025-06-29 |
0.0691 USDT |
11,724,088.0750 |
0.0636 USDT |
0.0627 USDT |
0.0755 USDT |
0.0717 USDT |
| 2025-06-28 |
0.0621 USDT |
2,933,176.4830 |
0.0608 USDT |
0.0603 USDT |
0.0644 USDT |
0.0636 USDT |
| 2025-06-27 |
0.0610 USDT |
5,383,307.9900 |
0.0607 USDT |
0.0595 USDT |
0.0624 USDT |
0.0608 USDT |
| 2025-06-26 |
0.0624 USDT |
6,758,789.2850 |
0.0641 USDT |
0.0592 USDT |
0.0674 USDT |
0.0607 USDT |
| 2025-06-25 |
0.0655 USDT |
7,032,952.7520 |
0.0660 USDT |
0.0635 USDT |
0.0675 USDT |
0.0641 USDT |
| 2025-06-24 |
0.0658 USDT |
8,741,796.2650 |
0.0640 USDT |
0.0638 USDT |
0.0680 USDT |
0.0660 USDT |
| 2025-06-23 |
0.0593 USDT |
10,253,191.7630 |
0.0571 USDT |
0.0564 USDT |
0.0651 USDT |
0.0641 USDT |
| 2025-06-22 |
0.0568 USDT |
20,228,759.6490 |
0.0566 USDT |
0.0533 USDT |
0.0599 USDT |
0.0571 USDT |
| 2025-06-21 |
0.0591 USDT |
9,850,717.7650 |
0.0610 USDT |
0.0549 USDT |
0.0622 USDT |
0.0566 USDT |
| 2025-06-20 |
0.0645 USDT |
5,931,050.4750 |
0.0662 USDT |
0.0604 USDT |
0.0679 USDT |
0.0610 USDT |
| 2025-06-19 |
0.0672 USDT |
6,619,464.7680 |
0.0670 USDT |
0.0653 USDT |
0.0688 USDT |
0.0660 USDT |
| 2025-06-18 |
0.0665 USDT |
15,859,528.3890 |
0.0673 USDT |
0.0621 USDT |
0.0715 USDT |
0.0670 USDT |