Identifier on OKEx: PRCL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
0.0211 USDT |
9,323,124.9100 |
0.0215 USDT |
0.0204 USDT |
0.0222 USDT |
0.0211 USDT |
| 2026-01-02 |
0.0211 USDT |
11,234,875.8930 |
0.0201 USDT |
0.0199 USDT |
0.0229 USDT |
0.0216 USDT |
| 2026-01-01 |
0.0196 USDT |
6,546,666.3470 |
0.0198 USDT |
0.0188 USDT |
0.0214 USDT |
0.0200 USDT |
| 2025-12-31 |
0.0208 USDT |
16,721,782.8000 |
0.0192 USDT |
0.0187 USDT |
0.0233 USDT |
0.0198 USDT |
| 2025-12-30 |
0.0191 USDT |
8,691,361.8250 |
0.0195 USDT |
0.0186 USDT |
0.0198 USDT |
0.0192 USDT |
| 2025-12-29 |
0.0199 USDT |
6,021,328.3180 |
0.0200 USDT |
0.0193 USDT |
0.0205 USDT |
0.0195 USDT |
| 2025-12-28 |
0.0204 USDT |
5,430,644.2630 |
0.0206 USDT |
0.0197 USDT |
0.0216 USDT |
0.0200 USDT |
| 2025-12-27 |
0.0213 USDT |
16,404,763.2600 |
0.0221 USDT |
0.0203 USDT |
0.0231 USDT |
0.0207 USDT |
| 2025-12-26 |
0.0230 USDT |
42,639,594.2380 |
0.0239 USDT |
0.0204 USDT |
0.0254 USDT |
0.0221 USDT |
| 2025-12-25 |
0.0259 USDT |
160,353,736.3010 |
0.0186 USDT |
0.0183 USDT |
0.0312 USDT |
0.0240 USDT |
| 2025-12-24 |
0.0187 USDT |
3,824,490.7700 |
0.0193 USDT |
0.0182 USDT |
0.0196 USDT |
0.0186 USDT |
| 2025-12-23 |
0.0197 USDT |
20,079,399.9200 |
0.0207 USDT |
0.0181 USDT |
0.0213 USDT |
0.0193 USDT |
| 2025-12-22 |
0.0193 USDT |
10,275,278.0990 |
0.0183 USDT |
0.0175 USDT |
0.0219 USDT |
0.0207 USDT |
| 2025-12-21 |
0.0186 USDT |
1,357,929.9140 |
0.0191 USDT |
0.0180 USDT |
0.0193 USDT |
0.0183 USDT |
| 2025-12-20 |
0.0194 USDT |
2,266,208.0430 |
0.0195 USDT |
0.0190 USDT |
0.0198 USDT |
0.0191 USDT |
| 2025-12-19 |
0.0194 USDT |
6,377,695.7420 |
0.0187 USDT |
0.0186 USDT |
0.0199 USDT |
0.0195 USDT |
| 2025-12-18 |
0.0189 USDT |
9,631,041.0940 |
0.0200 USDT |
0.0179 USDT |
0.0204 USDT |
0.0187 USDT |
| 2025-12-17 |
0.0202 USDT |
5,954,821.0170 |
0.0208 USDT |
0.0191 USDT |
0.0211 USDT |
0.0200 USDT |
| 2025-12-16 |
0.0213 USDT |
9,303,060.4900 |
0.0207 USDT |
0.0204 USDT |
0.0225 USDT |
0.0209 USDT |
| 2025-12-15 |
0.0220 USDT |
18,369,219.4060 |
0.0245 USDT |
0.0201 USDT |
0.0251 USDT |
0.0207 USDT |
| 2025-12-14 |
0.0250 USDT |
2,422,594.6280 |
0.0261 USDT |
0.0239 USDT |
0.0263 USDT |
0.0245 USDT |
| 2025-12-13 |
0.0260 USDT |
2,327,987.4370 |
0.0255 USDT |
0.0254 USDT |
0.0265 USDT |
0.0261 USDT |
| 2025-12-12 |
0.0252 USDT |
5,516,143.4640 |
0.0259 USDT |
0.0244 USDT |
0.0263 USDT |
0.0255 USDT |
| 2025-12-11 |
0.0257 USDT |
1,796,448.8530 |
0.0262 USDT |
0.0252 USDT |
0.0262 USDT |
0.0259 USDT |
| 2025-12-10 |
0.0267 USDT |
3,884,588.1910 |
0.0276 USDT |
0.0259 USDT |
0.0277 USDT |
0.0262 USDT |
| 2025-12-09 |
0.0276 USDT |
6,014,276.0280 |
0.0268 USDT |
0.0264 USDT |
0.0287 USDT |
0.0275 USDT |
| 2025-12-08 |
0.0264 USDT |
7,265,603.5720 |
0.0254 USDT |
0.0253 USDT |
0.0273 USDT |
0.0268 USDT |
| 2025-12-07 |
0.0261 USDT |
9,721,975.5630 |
0.0276 USDT |
0.0250 USDT |
0.0279 USDT |
0.0255 USDT |
| 2025-12-06 |
0.0280 USDT |
21,148,076.6090 |
0.0256 USDT |
0.0250 USDT |
0.0304 USDT |
0.0277 USDT |
| 2025-12-05 |
0.0262 USDT |
2,303,644.0130 |
0.0265 USDT |
0.0251 USDT |
0.0270 USDT |
0.0256 USDT |
| 2025-12-04 |
0.0274 USDT |
1,519,704.0100 |
0.0280 USDT |
0.0261 USDT |
0.0284 USDT |
0.0264 USDT |
| 2025-12-03 |
0.0274 USDT |
3,042,018.4260 |
0.0268 USDT |
0.0264 USDT |
0.0282 USDT |
0.0280 USDT |
| 2025-12-02 |
0.0264 USDT |
2,866,875.2350 |
0.0257 USDT |
0.0250 USDT |
0.0277 USDT |
0.0268 USDT |
| 2025-12-01 |
0.0263 USDT |
5,925,904.2950 |
0.0281 USDT |
0.0246 USDT |
0.0282 USDT |
0.0257 USDT |
| 2025-11-30 |
0.0284 USDT |
7,740,340.5650 |
0.0280 USDT |
0.0279 USDT |
0.0292 USDT |
0.0281 USDT |
| 2025-11-29 |
0.0284 USDT |
2,855,354.5670 |
0.0287 USDT |
0.0277 USDT |
0.0291 USDT |
0.0280 USDT |
| 2025-11-28 |
0.0292 USDT |
5,505,637.8070 |
0.0293 USDT |
0.0285 USDT |
0.0301 USDT |
0.0288 USDT |
| 2025-11-27 |
0.0295 USDT |
5,336,101.8730 |
0.0295 USDT |
0.0289 USDT |
0.0302 USDT |
0.0293 USDT |
| 2025-11-26 |
0.0292 USDT |
4,810,038.9370 |
0.0295 USDT |
0.0285 USDT |
0.0299 USDT |
0.0295 USDT |
| 2025-11-25 |
0.0291 USDT |
3,453,121.6420 |
0.0295 USDT |
0.0282 USDT |
0.0302 USDT |
0.0295 USDT |
| 2025-11-24 |
0.0288 USDT |
4,851,189.6170 |
0.0284 USDT |
0.0279 USDT |
0.0303 USDT |
0.0294 USDT |
| 2025-11-23 |
0.0310 USDT |
17,917,410.8430 |
0.0297 USDT |
0.0282 USDT |
0.0330 USDT |
0.0283 USDT |
| 2025-11-22 |
0.0292 USDT |
11,103,121.8050 |
0.0296 USDT |
0.0275 USDT |
0.0309 USDT |
0.0297 USDT |
| 2025-11-21 |
0.0302 USDT |
28,898,512.8480 |
0.0329 USDT |
0.0275 USDT |
0.0331 USDT |
0.0296 USDT |
| 2025-11-20 |
0.0357 USDT |
87,767,703.3040 |
0.0294 USDT |
0.0293 USDT |
0.0418 USDT |
0.0329 USDT |
| 2025-11-19 |
0.0294 USDT |
10,203,685.3840 |
0.0312 USDT |
0.0278 USDT |
0.0317 USDT |
0.0294 USDT |
| 2025-11-18 |
0.0315 USDT |
15,481,324.3730 |
0.0325 USDT |
0.0302 USDT |
0.0328 USDT |
0.0312 USDT |
| 2025-11-17 |
0.0352 USDT |
16,127,600.3980 |
0.0361 USDT |
0.0320 USDT |
0.0370 USDT |
0.0325 USDT |
| 2025-11-16 |
0.0367 USDT |
8,842,994.7070 |
0.0384 USDT |
0.0351 USDT |
0.0387 USDT |
0.0361 USDT |
| 2025-11-15 |
0.0387 USDT |
2,460,291.3690 |
0.0378 USDT |
0.0377 USDT |
0.0395 USDT |
0.0384 USDT |