Identifier on OKEx: PRCL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0928 USDT |
51,808,878.3540 |
0.0913 USDT |
0.0833 USDT |
0.1023 USDT |
0.0946 USDT |
| 2025-09-13 |
0.0920 USDT |
10,374,345.7160 |
0.0930 USDT |
0.0889 USDT |
0.0947 USDT |
0.0914 USDT |
| 2025-09-12 |
0.0916 USDT |
16,388,273.4970 |
0.0905 USDT |
0.0887 USDT |
0.0963 USDT |
0.0932 USDT |
| 2025-09-11 |
0.0914 USDT |
28,761,738.7910 |
0.0964 USDT |
0.0870 USDT |
0.0966 USDT |
0.0906 USDT |
| 2025-09-10 |
0.1015 USDT |
187,637,698.1160 |
0.0816 USDT |
0.0813 USDT |
0.1160 USDT |
0.0965 USDT |
| 2025-09-09 |
0.0808 USDT |
26,980,640.4920 |
0.0770 USDT |
0.0747 USDT |
0.0875 USDT |
0.0816 USDT |
| 2025-09-08 |
0.0761 USDT |
14,103,344.7700 |
0.0764 USDT |
0.0744 USDT |
0.0777 USDT |
0.0770 USDT |
| 2025-09-07 |
0.0804 USDT |
70,977,802.4530 |
0.0711 USDT |
0.0710 USDT |
0.0888 USDT |
0.0764 USDT |
| 2025-09-06 |
0.0713 USDT |
1,937,411.9870 |
0.0721 USDT |
0.0697 USDT |
0.0726 USDT |
0.0711 USDT |
| 2025-09-05 |
0.0718 USDT |
3,435,519.2740 |
0.0695 USDT |
0.0694 USDT |
0.0736 USDT |
0.0720 USDT |
| 2025-09-04 |
0.0705 USDT |
4,035,990.0900 |
0.0732 USDT |
0.0688 USDT |
0.0736 USDT |
0.0694 USDT |
| 2025-09-03 |
0.0730 USDT |
9,099,046.7210 |
0.0716 USDT |
0.0700 USDT |
0.0754 USDT |
0.0732 USDT |
| 2025-09-02 |
0.0721 USDT |
7,647,531.3000 |
0.0683 USDT |
0.0675 USDT |
0.0754 USDT |
0.0716 USDT |
| 2025-09-01 |
0.0691 USDT |
5,541,898.5460 |
0.0721 USDT |
0.0658 USDT |
0.0721 USDT |
0.0684 USDT |
| 2025-08-31 |
0.0739 USDT |
2,159,160.2150 |
0.0745 USDT |
0.0719 USDT |
0.0754 USDT |
0.0721 USDT |
| 2025-08-30 |
0.0738 USDT |
4,573,475.3170 |
0.0735 USDT |
0.0717 USDT |
0.0765 USDT |
0.0746 USDT |
| 2025-08-29 |
0.0742 USDT |
7,931,868.7040 |
0.0790 USDT |
0.0709 USDT |
0.0795 USDT |
0.0735 USDT |
| 2025-08-28 |
0.0778 USDT |
8,046,287.0380 |
0.0764 USDT |
0.0756 USDT |
0.0803 USDT |
0.0790 USDT |
| 2025-08-27 |
0.0775 USDT |
6,865,437.4970 |
0.0792 USDT |
0.0752 USDT |
0.0800 USDT |
0.0765 USDT |
| 2025-08-26 |
0.0764 USDT |
10,904,730.5260 |
0.0754 USDT |
0.0736 USDT |
0.0801 USDT |
0.0792 USDT |
| 2025-08-25 |
0.0812 USDT |
28,262,544.0400 |
0.0849 USDT |
0.0739 USDT |
0.0879 USDT |
0.0755 USDT |
| 2025-08-24 |
0.0851 USDT |
20,194,462.1230 |
0.0870 USDT |
0.0814 USDT |
0.0893 USDT |
0.0850 USDT |
| 2025-08-23 |
0.0869 USDT |
13,385,217.5620 |
0.0868 USDT |
0.0848 USDT |
0.0889 USDT |
0.0870 USDT |
| 2025-08-22 |
0.0814 USDT |
22,690,256.5060 |
0.0790 USDT |
0.0760 USDT |
0.0875 USDT |
0.0867 USDT |
| 2025-08-21 |
0.0800 USDT |
26,258,334.4240 |
0.0820 USDT |
0.0780 USDT |
0.0840 USDT |
0.0790 USDT |
| 2025-08-20 |
0.0815 USDT |
29,088,290.2270 |
0.0800 USDT |
0.0784 USDT |
0.0838 USDT |
0.0821 USDT |
| 2025-08-19 |
0.0816 USDT |
34,504,774.9810 |
0.0828 USDT |
0.0786 USDT |
0.0843 USDT |
0.0799 USDT |
| 2025-08-18 |
0.0842 USDT |
31,391,169.7920 |
0.0877 USDT |
0.0814 USDT |
0.0901 USDT |
0.0829 USDT |
| 2025-08-17 |
0.0885 USDT |
9,864,160.4800 |
0.0870 USDT |
0.0860 USDT |
0.0925 USDT |
0.0878 USDT |
| 2025-08-16 |
0.0876 USDT |
21,036,745.6280 |
0.0836 USDT |
0.0835 USDT |
0.0910 USDT |
0.0870 USDT |
| 2025-08-15 |
0.0835 USDT |
21,153,806.0800 |
0.0832 USDT |
0.0809 USDT |
0.0859 USDT |
0.0836 USDT |
| 2025-08-14 |
0.0863 USDT |
25,032,525.3840 |
0.0938 USDT |
0.0803 USDT |
0.0954 USDT |
0.0831 USDT |
| 2025-08-13 |
0.0928 USDT |
18,204,051.4630 |
0.0912 USDT |
0.0896 USDT |
0.0957 USDT |
0.0938 USDT |
| 2025-08-12 |
0.0894 USDT |
16,805,667.4510 |
0.0878 USDT |
0.0851 USDT |
0.0929 USDT |
0.0911 USDT |
| 2025-08-11 |
0.0934 USDT |
23,551,870.7820 |
0.1000 USDT |
0.0865 USDT |
0.1018 USDT |
0.0877 USDT |
| 2025-08-10 |
0.0961 USDT |
21,559,905.8030 |
0.0946 USDT |
0.0911 USDT |
0.1028 USDT |
0.1000 USDT |
| 2025-08-09 |
0.0940 USDT |
22,425,853.7520 |
0.0879 USDT |
0.0872 USDT |
0.1002 USDT |
0.0946 USDT |
| 2025-08-08 |
0.0862 USDT |
15,492,027.7470 |
0.0870 USDT |
0.0833 USDT |
0.0904 USDT |
0.0877 USDT |
| 2025-08-07 |
0.0843 USDT |
13,863,476.0060 |
0.0809 USDT |
0.0801 USDT |
0.0876 USDT |
0.0871 USDT |
| 2025-08-06 |
0.0797 USDT |
9,706,793.6820 |
0.0788 USDT |
0.0763 USDT |
0.0827 USDT |
0.0809 USDT |
| 2025-08-05 |
0.0807 USDT |
10,010,403.7660 |
0.0861 USDT |
0.0765 USDT |
0.0864 USDT |
0.0788 USDT |
| 2025-08-04 |
0.0832 USDT |
8,747,526.4420 |
0.0807 USDT |
0.0798 USDT |
0.0872 USDT |
0.0861 USDT |
| 2025-08-03 |
0.0791 USDT |
5,307,297.5590 |
0.0763 USDT |
0.0755 USDT |
0.0814 USDT |
0.0807 USDT |
| 2025-08-02 |
0.0771 USDT |
11,453,434.6070 |
0.0807 USDT |
0.0734 USDT |
0.0816 USDT |
0.0763 USDT |
| 2025-08-01 |
0.0811 USDT |
22,362,030.4020 |
0.0830 USDT |
0.0770 USDT |
0.0834 USDT |
0.0805 USDT |
| 2025-07-31 |
0.0877 USDT |
14,255,944.9240 |
0.0881 USDT |
0.0823 USDT |
0.0927 USDT |
0.0829 USDT |
| 2025-07-30 |
0.0891 USDT |
24,992,844.1220 |
0.0913 USDT |
0.0847 USDT |
0.0966 USDT |
0.0883 USDT |
| 2025-07-29 |
0.0943 USDT |
32,713,874.4730 |
0.0956 USDT |
0.0897 USDT |
0.0985 USDT |
0.0912 USDT |
| 2025-07-28 |
0.1021 USDT |
34,903,366.5380 |
0.1011 USDT |
0.0935 USDT |
0.1084 USDT |
0.0958 USDT |
| 2025-07-27 |
0.1030 USDT |
21,064,355.5540 |
0.1013 USDT |
0.0991 USDT |
0.1064 USDT |
0.1011 USDT |