Identifier on OKEx: PRCL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
0.2022 USD |
24,093.4890 PRCL |
0.2203 USD |
0.1766 USD |
0.2215 USD |
0.1798 USD |
| 2025-02-01 |
0.2278 USD |
10,810.6980 PRCL |
0.2261 USD |
0.2204 USD |
0.2287 USD |
0.2204 USD |
| 2025-01-31 |
0.2583 USD |
4,692.1460 PRCL |
0.2465 USD |
0.2465 USD |
0.2637 USD |
0.2483 USD |
| 2025-01-30 |
0.2598 USD |
12,537.4890 PRCL |
0.2313 USD |
0.2313 USD |
0.2808 USD |
0.2791 USD |
| 2025-01-29 |
0.2271 USD |
14,081.6930 PRCL |
0.2258 USD |
0.2251 USD |
0.2298 USD |
0.2298 USD |
| 2025-01-28 |
0.2514 USD |
5,801.4150 PRCL |
0.2551 USD |
0.2451 USD |
0.2551 USD |
0.2451 USD |
| 2025-01-27 |
0.2463 USD |
5,559.6210 PRCL |
0.3600 USD |
0.2376 USD |
0.3600 USD |
0.2507 USD |