Identifier on OKEx: PRCL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0189 USD |
13,244.5150 PRCL |
0.0188 USD |
0.0188 USD |
0.0189 USD |
0.0189 USD |
| 2025-12-18 |
0.0193 USD |
45,274.2850 PRCL |
0.0203 USD |
0.0183 USD |
0.0203 USD |
0.0185 USD |
| 2025-12-17 |
0.0204 USD |
708.0600 PRCL |
0.0204 USD |
0.0198 USD |
0.0204 USD |
0.0198 USD |
| 2025-12-15 |
0.0229 USD |
216,842.3700 PRCL |
0.0238 USD |
0.0204 USD |
0.0238 USD |
0.0204 USD |
| 2025-12-14 |
0.0252 USD |
4,892.7080 PRCL |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2025-12-13 |
0.0260 USD |
19,989.0510 PRCL |
0.0264 USD |
0.0258 USD |
0.0264 USD |
0.0258 USD |
| 2025-12-12 |
0.0253 USD |
21,942.5780 PRCL |
0.0260 USD |
0.0248 USD |
0.0260 USD |
0.0252 USD |
| 2025-12-09 |
0.0276 USD |
30,903.0160 PRCL |
0.0277 USD |
0.0271 USD |
0.0279 USD |
0.0271 USD |
| 2025-12-08 |
0.0266 USD |
81,982.2870 PRCL |
0.0263 USD |
0.0263 USD |
0.0271 USD |
0.0271 USD |
| 2025-12-07 |
0.0272 USD |
18,169.3000 PRCL |
0.0276 USD |
0.0264 USD |
0.0276 USD |
0.0264 USD |
| 2025-12-06 |
0.0278 USD |
290,066.6030 PRCL |
0.0254 USD |
0.0254 USD |
0.0302 USD |
0.0278 USD |
| 2025-12-05 |
0.0262 USD |
3,710.7100 PRCL |
0.0264 USD |
0.0256 USD |
0.0264 USD |
0.0256 USD |
| 2025-12-04 |
0.0276 USD |
11,643.7820 PRCL |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2025-12-01 |
0.0260 USD |
5,172.7440 PRCL |
0.0261 USD |
0.0260 USD |
0.0261 USD |
0.0260 USD |
| 2025-11-30 |
0.0286 USD |
17,159.9840 PRCL |
0.0281 USD |
0.0281 USD |
0.0288 USD |
0.0288 USD |
| 2025-11-29 |
0.0288 USD |
10,330.3030 PRCL |
0.0288 USD |
0.0287 USD |
0.0288 USD |
0.0287 USD |
| 2025-11-28 |
0.0292 USD |
54,077.3790 PRCL |
0.0290 USD |
0.0287 USD |
0.0299 USD |
0.0287 USD |
| 2025-11-27 |
0.0291 USD |
1,457.7300 PRCL |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2025-11-26 |
0.0294 USD |
8,800.5180 PRCL |
0.0295 USD |
0.0290 USD |
0.0295 USD |
0.0291 USD |
| 2025-11-25 |
0.0297 USD |
9,027.4090 PRCL |
0.0289 USD |
0.0289 USD |
0.0300 USD |
0.0300 USD |
| 2025-11-24 |
0.0283 USD |
12,674.5590 PRCL |
0.0287 USD |
0.0283 USD |
0.0287 USD |
0.0283 USD |
| 2025-11-23 |
0.0293 USD |
55,550.6190 PRCL |
0.0295 USD |
0.0290 USD |
0.0321 USD |
0.0290 USD |
| 2025-11-22 |
0.0295 USD |
58,541.2240 PRCL |
0.0286 USD |
0.0284 USD |
0.0306 USD |
0.0300 USD |
| 2025-11-21 |
0.0296 USD |
280,599.6090 PRCL |
0.0321 USD |
0.0280 USD |
0.0321 USD |
0.0292 USD |
| 2025-11-20 |
0.0355 USD |
552,187.1970 PRCL |
0.0319 USD |
0.0319 USD |
0.0412 USD |
0.0346 USD |
| 2025-11-19 |
0.0297 USD |
9,587.9740 PRCL |
0.0310 USD |
0.0286 USD |
0.0310 USD |
0.0297 USD |
| 2025-11-18 |
0.0316 USD |
27,298.5660 PRCL |
0.0317 USD |
0.0314 USD |
0.0317 USD |
0.0315 USD |
| 2025-11-17 |
0.0356 USD |
270,408.9280 PRCL |
0.0365 USD |
0.0327 USD |
0.0369 USD |
0.0333 USD |
| 2025-11-16 |
0.0371 USD |
106,841.0460 PRCL |
0.0383 USD |
0.0369 USD |
0.0383 USD |
0.0370 USD |
| 2025-11-15 |
0.0389 USD |
294.0670 PRCL |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2025-11-14 |
0.0386 USD |
110,059.1110 PRCL |
0.0384 USD |
0.0374 USD |
0.0389 USD |
0.0382 USD |
| 2025-11-13 |
0.0385 USD |
6,076.3370 PRCL |
0.0386 USD |
0.0385 USD |
0.0386 USD |
0.0385 USD |
| 2025-11-12 |
0.0438 USD |
18,628.8390 PRCL |
0.0431 USD |
0.0430 USD |
0.0441 USD |
0.0433 USD |
| 2025-11-10 |
0.0436 USD |
6,675.3790 PRCL |
0.0431 USD |
0.0431 USD |
0.0440 USD |
0.0440 USD |
| 2025-11-09 |
0.0426 USD |
34,347.3550 PRCL |
0.0434 USD |
0.0418 USD |
0.0434 USD |
0.0418 USD |
| 2025-11-08 |
0.0457 USD |
23,130.4220 PRCL |
0.0470 USD |
0.0444 USD |
0.0472 USD |
0.0455 USD |
| 2025-11-07 |
0.0468 USD |
134,809.6260 PRCL |
0.0479 USD |
0.0451 USD |
0.0484 USD |
0.0482 USD |
| 2025-11-06 |
0.0445 USD |
148,465.1240 PRCL |
0.0418 USD |
0.0417 USD |
0.0467 USD |
0.0467 USD |
| 2025-11-05 |
0.0408 USD |
190,350.3490 PRCL |
0.0395 USD |
0.0382 USD |
0.0436 USD |
0.0434 USD |
| 2025-11-04 |
0.0428 USD |
151,606.1290 PRCL |
0.0371 USD |
0.0370 USD |
0.0463 USD |
0.0387 USD |
| 2025-11-03 |
0.0398 USD |
64,414.9440 PRCL |
0.0428 USD |
0.0364 USD |
0.0436 USD |
0.0366 USD |
| 2025-11-02 |
0.0419 USD |
46,791.4140 PRCL |
0.0428 USD |
0.0416 USD |
0.0428 USD |
0.0418 USD |
| 2025-11-01 |
0.0431 USD |
79,180.2320 PRCL |
0.0427 USD |
0.0427 USD |
0.0443 USD |
0.0431 USD |
| 2025-10-31 |
0.0414 USD |
68,338.7880 PRCL |
0.0406 USD |
0.0406 USD |
0.0433 USD |
0.0417 USD |
| 2025-10-30 |
0.0411 USD |
55,282.6900 PRCL |
0.0439 USD |
0.0383 USD |
0.0439 USD |
0.0416 USD |
| 2025-10-29 |
0.0437 USD |
115,374.7120 PRCL |
0.0403 USD |
0.0403 USD |
0.0457 USD |
0.0454 USD |
| 2025-10-28 |
0.0402 USD |
18,958.9230 PRCL |
0.0412 USD |
0.0394 USD |
0.0412 USD |
0.0402 USD |
| 2025-10-27 |
0.0419 USD |
65,423.4470 PRCL |
0.0450 USD |
0.0412 USD |
0.0450 USD |
0.0412 USD |
| 2025-10-26 |
0.0434 USD |
17,871.5790 PRCL |
0.0420 USD |
0.0420 USD |
0.0445 USD |
0.0441 USD |
| 2025-10-25 |
0.0429 USD |
54,155.2480 PRCL |
0.0430 USD |
0.0422 USD |
0.0430 USD |
0.0422 USD |