Identifier on OKEx: PRCL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.0937 USD |
36,837.8470 PRCL |
0.0906 USD |
0.0897 USD |
0.1023 USD |
0.1023 USD |
| 2025-06-09 |
0.0826 USD |
250.4230 PRCL |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2025-06-07 |
0.0807 USD |
4,201.5060 PRCL |
0.0798 USD |
0.0798 USD |
0.0817 USD |
0.0817 USD |
| 2025-06-06 |
0.0786 USD |
19,961.8450 PRCL |
0.0785 USD |
0.0778 USD |
0.0806 USD |
0.0794 USD |
| 2025-06-05 |
0.0870 USD |
5,568.7320 PRCL |
0.0892 USD |
0.0837 USD |
0.0906 USD |
0.0851 USD |
| 2025-06-04 |
0.0911 USD |
4,328.8760 PRCL |
0.0906 USD |
0.0878 USD |
0.0920 USD |
0.0878 USD |
| 2025-06-03 |
0.0946 USD |
10,575.8600 PRCL |
0.0945 USD |
0.0945 USD |
0.0946 USD |
0.0946 USD |
| 2025-06-01 |
0.0941 USD |
6,624.4410 PRCL |
0.0945 USD |
0.0924 USD |
0.0945 USD |
0.0924 USD |
| 2025-05-31 |
0.0903 USD |
554.3130 PRCL |
0.0903 USD |
0.0903 USD |
0.0903 USD |
0.0903 USD |
| 2025-05-30 |
0.0979 USD |
10,991.1090 PRCL |
0.1011 USD |
0.0949 USD |
0.1022 USD |
0.0949 USD |
| 2025-05-29 |
0.1095 USD |
6,743.8300 PRCL |
0.1104 USD |
0.1047 USD |
0.1104 USD |
0.1047 USD |
| 2025-05-28 |
0.1137 USD |
54,223.2500 PRCL |
0.1104 USD |
0.1084 USD |
0.1198 USD |
0.1105 USD |
| 2025-05-27 |
0.1059 USD |
6,513.2350 PRCL |
0.1056 USD |
0.1028 USD |
0.1098 USD |
0.1098 USD |
| 2025-05-26 |
0.1065 USD |
12,771.7950 PRCL |
0.1052 USD |
0.1034 USD |
0.1089 USD |
0.1050 USD |
| 2025-05-25 |
0.1020 USD |
21,661.2030 PRCL |
0.1019 USD |
0.0998 USD |
0.1045 USD |
0.0998 USD |
| 2025-05-24 |
0.1071 USD |
30,248.1960 PRCL |
0.1111 USD |
0.1041 USD |
0.1120 USD |
0.1041 USD |
| 2025-05-23 |
0.1234 USD |
20,962.3480 PRCL |
0.1262 USD |
0.1170 USD |
0.1262 USD |
0.1170 USD |
| 2025-05-22 |
0.1268 USD |
34,479.1490 PRCL |
0.1200 USD |
0.1200 USD |
0.1344 USD |
0.1339 USD |
| 2025-05-21 |
0.1181 USD |
14,374.1060 PRCL |
0.1174 USD |
0.1153 USD |
0.1216 USD |
0.1153 USD |
| 2025-05-20 |
0.1204 USD |
27,425.2390 PRCL |
0.1240 USD |
0.1150 USD |
0.1250 USD |
0.1170 USD |
| 2025-05-19 |
0.1187 USD |
64,799.8030 PRCL |
0.1300 USD |
0.1110 USD |
0.1306 USD |
0.1232 USD |
| 2025-05-18 |
0.1251 USD |
25,141.6380 PRCL |
0.1200 USD |
0.1190 USD |
0.1340 USD |
0.1310 USD |
| 2025-05-17 |
0.1236 USD |
5,431.2470 PRCL |
0.1350 USD |
0.1190 USD |
0.1350 USD |
0.1211 USD |
| 2025-05-16 |
0.1324 USD |
40,364.4960 PRCL |
0.1148 USD |
0.1148 USD |
0.1440 USD |
0.1340 USD |
| 2025-05-15 |
0.1238 USD |
56,642.3140 PRCL |
0.1381 USD |
0.1133 USD |
0.1405 USD |
0.1135 USD |
| 2025-05-14 |
0.1336 USD |
102,906.6900 PRCL |
0.1234 USD |
0.1223 USD |
0.1463 USD |
0.1306 USD |
| 2025-05-13 |
0.1229 USD |
30,038.3680 PRCL |
0.1177 USD |
0.1101 USD |
0.1276 USD |
0.1274 USD |
| 2025-05-12 |
0.1224 USD |
43,537.5070 PRCL |
0.1229 USD |
0.1095 USD |
0.1312 USD |
0.1190 USD |
| 2025-05-11 |
0.1189 USD |
43,002.1200 PRCL |
0.1239 USD |
0.1122 USD |
0.1239 USD |
0.1157 USD |
| 2025-05-10 |
0.1209 USD |
81,888.3980 PRCL |
0.1124 USD |
0.1124 USD |
0.1302 USD |
0.1239 USD |
| 2025-05-09 |
0.1086 USD |
54,565.2850 PRCL |
0.1045 USD |
0.1025 USD |
0.1146 USD |
0.1115 USD |
| 2025-05-08 |
0.1057 USD |
65,098.6160 PRCL |
0.0989 USD |
0.0989 USD |
0.1118 USD |
0.1056 USD |
| 2025-05-07 |
0.0902 USD |
36,927.1500 PRCL |
0.0885 USD |
0.0867 USD |
0.0927 USD |
0.0927 USD |
| 2025-05-06 |
0.0926 USD |
49,994.4360 PRCL |
0.0999 USD |
0.0866 USD |
0.0999 USD |
0.0887 USD |
| 2025-05-05 |
0.1003 USD |
17,408.6680 PRCL |
0.0939 USD |
0.0939 USD |
0.1055 USD |
0.1043 USD |
| 2025-05-04 |
0.1045 USD |
19,116.2560 PRCL |
0.1081 USD |
0.0985 USD |
0.1081 USD |
0.0985 USD |
| 2025-05-03 |
0.1136 USD |
27,826.2450 PRCL |
0.1113 USD |
0.1061 USD |
0.1189 USD |
0.1169 USD |
| 2025-05-02 |
0.1031 USD |
91,335.6900 PRCL |
0.1066 USD |
0.0965 USD |
0.1139 USD |
0.1123 USD |
| 2025-05-01 |
0.0982 USD |
45,510.6700 PRCL |
0.0913 USD |
0.0883 USD |
0.1064 USD |
0.1014 USD |
| 2025-04-30 |
0.0844 USD |
3,564.7680 PRCL |
0.0850 USD |
0.0833 USD |
0.0857 USD |
0.0839 USD |
| 2025-04-29 |
0.0890 USD |
120,329.9460 PRCL |
0.0926 USD |
0.0822 USD |
0.0987 USD |
0.0822 USD |
| 2025-04-28 |
0.0918 USD |
238,416.8940 PRCL |
0.0692 USD |
0.0692 USD |
0.1031 USD |
0.0961 USD |
| 2025-04-27 |
0.0702 USD |
45,120.8820 PRCL |
0.0719 USD |
0.0686 USD |
0.0719 USD |
0.0701 USD |
| 2025-04-26 |
0.0759 USD |
13,385.4680 PRCL |
0.0755 USD |
0.0734 USD |
0.0778 USD |
0.0759 USD |
| 2025-04-25 |
0.0758 USD |
26,942.6530 PRCL |
0.0772 USD |
0.0702 USD |
0.0779 USD |
0.0702 USD |
| 2025-04-24 |
0.0731 USD |
58,155.6910 PRCL |
0.0667 USD |
0.0653 USD |
0.0765 USD |
0.0765 USD |
| 2025-04-23 |
0.0715 USD |
83,260.6730 PRCL |
0.0702 USD |
0.0702 USD |
0.0730 USD |
0.0725 USD |
| 2025-04-22 |
0.0680 USD |
179,671.4120 PRCL |
0.0613 USD |
0.0598 USD |
0.0738 USD |
0.0712 USD |
| 2025-04-21 |
0.0599 USD |
59,119.6140 PRCL |
0.0613 USD |
0.0576 USD |
0.0615 USD |
0.0589 USD |
| 2025-04-20 |
0.0614 USD |
35,180.9050 PRCL |
0.0620 USD |
0.0582 USD |
0.0641 USD |
0.0607 USD |