Identifier on OKEx: PRCL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.1134 USD |
126,194.5640 PRCL |
0.1114 USD |
0.1024 USD |
0.1219 USD |
0.1092 USD |
| 2025-07-09 |
0.1086 USD |
105,765.2680 PRCL |
0.0947 USD |
0.0941 USD |
0.1151 USD |
0.1150 USD |
| 2025-07-08 |
0.0941 USD |
13,724.2120 PRCL |
0.0963 USD |
0.0860 USD |
0.0963 USD |
0.0958 USD |
| 2025-07-07 |
0.0900 USD |
13,136.7610 PRCL |
0.0899 USD |
0.0864 USD |
0.0998 USD |
0.0998 USD |
| 2025-07-06 |
0.0844 USD |
31,616.2530 PRCL |
0.0816 USD |
0.0803 USD |
0.0890 USD |
0.0887 USD |
| 2025-07-05 |
0.0785 USD |
34,792.2360 PRCL |
0.0784 USD |
0.0771 USD |
0.0808 USD |
0.0771 USD |
| 2025-07-04 |
0.0817 USD |
52,004.4370 PRCL |
0.0850 USD |
0.0784 USD |
0.0850 USD |
0.0809 USD |
| 2025-07-03 |
0.0866 USD |
113,220.7880 PRCL |
0.0760 USD |
0.0760 USD |
0.0913 USD |
0.0884 USD |
| 2025-07-02 |
0.0702 USD |
27,841.9180 PRCL |
0.0627 USD |
0.0627 USD |
0.0728 USD |
0.0714 USD |
| 2025-07-01 |
0.0634 USD |
11,303.1750 PRCL |
0.0650 USD |
0.0634 USD |
0.0650 USD |
0.0634 USD |
| 2025-06-30 |
0.0694 USD |
1,887.3690 PRCL |
0.0711 USD |
0.0662 USD |
0.0711 USD |
0.0676 USD |
| 2025-06-29 |
0.0684 USD |
25,244.1700 PRCL |
0.0667 USD |
0.0650 USD |
0.0753 USD |
0.0727 USD |
| 2025-06-27 |
0.0619 USD |
1,931.9880 PRCL |
0.0619 USD |
0.0619 USD |
0.0619 USD |
0.0619 USD |
| 2025-06-26 |
0.0642 USD |
5,443.0710 PRCL |
0.0662 USD |
0.0606 USD |
0.0662 USD |
0.0606 USD |
| 2025-06-25 |
0.0668 USD |
5,717.2270 PRCL |
0.0666 USD |
0.0666 USD |
0.0674 USD |
0.0674 USD |
| 2025-06-24 |
0.0644 USD |
4,414.3480 PRCL |
0.0644 USD |
0.0644 USD |
0.0644 USD |
0.0644 USD |
| 2025-06-23 |
0.0609 USD |
8,208.4020 PRCL |
0.0609 USD |
0.0609 USD |
0.0609 USD |
0.0609 USD |
| 2025-06-22 |
0.0566 USD |
17,100.5360 PRCL |
0.0585 USD |
0.0537 USD |
0.0585 USD |
0.0571 USD |
| 2025-06-21 |
0.0607 USD |
6,031.1220 PRCL |
0.0607 USD |
0.0589 USD |
0.0614 USD |
0.0589 USD |
| 2025-06-19 |
0.0672 USD |
7,432.3390 PRCL |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2025-06-18 |
0.0658 USD |
29,495.4360 PRCL |
0.0698 USD |
0.0625 USD |
0.0698 USD |
0.0625 USD |
| 2025-06-17 |
0.0703 USD |
15,669.7890 PRCL |
0.0725 USD |
0.0658 USD |
0.0725 USD |
0.0658 USD |
| 2025-06-16 |
0.0770 USD |
18,482.8250 PRCL |
0.0770 USD |
0.0766 USD |
0.0775 USD |
0.0773 USD |
| 2025-06-13 |
0.0767 USD |
2,885.9440 PRCL |
0.0775 USD |
0.0758 USD |
0.0775 USD |
0.0758 USD |
| 2025-06-12 |
0.0908 USD |
8,608.1860 PRCL |
0.0903 USD |
0.0900 USD |
0.0926 USD |
0.0900 USD |
| 2025-06-11 |
0.0965 USD |
15,903.7300 PRCL |
0.1006 USD |
0.0936 USD |
0.1006 USD |
0.0953 USD |
| 2025-06-10 |
0.0937 USD |
36,837.8470 PRCL |
0.0906 USD |
0.0897 USD |
0.1023 USD |
0.1023 USD |
| 2025-06-09 |
0.0826 USD |
250.4230 PRCL |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2025-06-07 |
0.0807 USD |
4,201.5060 PRCL |
0.0798 USD |
0.0798 USD |
0.0817 USD |
0.0817 USD |
| 2025-06-06 |
0.0786 USD |
19,961.8450 PRCL |
0.0785 USD |
0.0778 USD |
0.0806 USD |
0.0794 USD |
| 2025-06-05 |
0.0870 USD |
5,568.7320 PRCL |
0.0892 USD |
0.0837 USD |
0.0906 USD |
0.0851 USD |
| 2025-06-04 |
0.0911 USD |
4,328.8760 PRCL |
0.0906 USD |
0.0878 USD |
0.0920 USD |
0.0878 USD |
| 2025-06-03 |
0.0946 USD |
10,575.8600 PRCL |
0.0945 USD |
0.0945 USD |
0.0946 USD |
0.0946 USD |
| 2025-06-01 |
0.0941 USD |
6,624.4410 PRCL |
0.0945 USD |
0.0924 USD |
0.0945 USD |
0.0924 USD |
| 2025-05-31 |
0.0903 USD |
554.3130 PRCL |
0.0903 USD |
0.0903 USD |
0.0903 USD |
0.0903 USD |
| 2025-05-30 |
0.0979 USD |
10,991.1090 PRCL |
0.1011 USD |
0.0949 USD |
0.1022 USD |
0.0949 USD |
| 2025-05-29 |
0.1095 USD |
6,743.8300 PRCL |
0.1104 USD |
0.1047 USD |
0.1104 USD |
0.1047 USD |
| 2025-05-28 |
0.1137 USD |
54,223.2500 PRCL |
0.1104 USD |
0.1084 USD |
0.1198 USD |
0.1105 USD |
| 2025-05-27 |
0.1059 USD |
6,513.2350 PRCL |
0.1056 USD |
0.1028 USD |
0.1098 USD |
0.1098 USD |
| 2025-05-26 |
0.1065 USD |
12,771.7950 PRCL |
0.1052 USD |
0.1034 USD |
0.1089 USD |
0.1050 USD |
| 2025-05-25 |
0.1020 USD |
21,661.2030 PRCL |
0.1019 USD |
0.0998 USD |
0.1045 USD |
0.0998 USD |
| 2025-05-24 |
0.1071 USD |
30,248.1960 PRCL |
0.1111 USD |
0.1041 USD |
0.1120 USD |
0.1041 USD |
| 2025-05-23 |
0.1234 USD |
20,962.3480 PRCL |
0.1262 USD |
0.1170 USD |
0.1262 USD |
0.1170 USD |
| 2025-05-22 |
0.1268 USD |
34,479.1490 PRCL |
0.1200 USD |
0.1200 USD |
0.1344 USD |
0.1339 USD |
| 2025-05-21 |
0.1181 USD |
14,374.1060 PRCL |
0.1174 USD |
0.1153 USD |
0.1216 USD |
0.1153 USD |
| 2025-05-20 |
0.1204 USD |
27,425.2390 PRCL |
0.1240 USD |
0.1150 USD |
0.1250 USD |
0.1170 USD |
| 2025-05-19 |
0.1187 USD |
64,799.8030 PRCL |
0.1300 USD |
0.1110 USD |
0.1306 USD |
0.1232 USD |
| 2025-05-18 |
0.1251 USD |
25,141.6380 PRCL |
0.1200 USD |
0.1190 USD |
0.1340 USD |
0.1310 USD |
| 2025-05-17 |
0.1236 USD |
5,431.2470 PRCL |
0.1350 USD |
0.1190 USD |
0.1350 USD |
0.1211 USD |
| 2025-05-16 |
0.1324 USD |
40,364.4960 PRCL |
0.1148 USD |
0.1148 USD |
0.1440 USD |
0.1340 USD |