Identifier on OKEx: PRCL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.1395 USD |
95,324.6370 PRCL |
0.1297 USD |
0.1281 USD |
0.1487 USD |
0.1448 USD |
| 2025-02-27 |
0.1422 USD |
62,507.0020 PRCL |
0.1488 USD |
0.1272 USD |
0.1526 USD |
0.1308 USD |
| 2025-02-26 |
0.1437 USD |
101,274.8440 PRCL |
0.1284 USD |
0.1284 USD |
0.1574 USD |
0.1482 USD |
| 2025-02-25 |
0.1246 USD |
132,268.8220 PRCL |
0.1202 USD |
0.1174 USD |
0.1328 USD |
0.1313 USD |
| 2025-02-24 |
0.1398 USD |
158,877.4240 PRCL |
0.1447 USD |
0.1267 USD |
0.1484 USD |
0.1273 USD |
| 2025-02-23 |
0.1490 USD |
91,027.8360 PRCL |
0.1605 USD |
0.1354 USD |
0.1628 USD |
0.1424 USD |
| 2025-02-22 |
0.1481 USD |
75,846.7310 PRCL |
0.1324 USD |
0.1324 USD |
0.1690 USD |
0.1690 USD |
| 2025-02-21 |
0.1402 USD |
26,886.5390 PRCL |
0.1460 USD |
0.1289 USD |
0.1507 USD |
0.1289 USD |
| 2025-02-20 |
0.1348 USD |
10.0010 PRCL |
0.1348 USD |
0.1348 USD |
0.1348 USD |
0.1348 USD |
| 2025-02-19 |
0.1318 USD |
27,173.7010 PRCL |
0.1292 USD |
0.1292 USD |
0.1331 USD |
0.1308 USD |
| 2025-02-18 |
0.1274 USD |
42,997.9670 PRCL |
0.1354 USD |
0.1250 USD |
0.1354 USD |
0.1252 USD |
| 2025-02-17 |
0.1430 USD |
5,514.6260 PRCL |
0.1431 USD |
0.1338 USD |
0.1431 USD |
0.1338 USD |
| 2025-02-16 |
0.1448 USD |
4,041.3970 PRCL |
0.1449 USD |
0.1429 USD |
0.1449 USD |
0.1429 USD |
| 2025-02-15 |
0.1555 USD |
4,987.2240 PRCL |
0.1555 USD |
0.1555 USD |
0.1555 USD |
0.1555 USD |
| 2025-02-14 |
0.1532 USD |
12,992.8530 PRCL |
0.1533 USD |
0.1531 USD |
0.1533 USD |
0.1531 USD |
| 2025-02-13 |
0.1528 USD |
11,484.1060 PRCL |
0.1528 USD |
0.1528 USD |
0.1528 USD |
0.1528 USD |
| 2025-02-11 |
0.1597 USD |
16,414.5600 PRCL |
0.1609 USD |
0.1563 USD |
0.1618 USD |
0.1563 USD |
| 2025-02-10 |
0.1602 USD |
17,433.6260 PRCL |
0.1590 USD |
0.1589 USD |
0.1629 USD |
0.1600 USD |
| 2025-02-09 |
0.1596 USD |
2,080.7040 PRCL |
0.1614 USD |
0.1569 USD |
0.1614 USD |
0.1571 USD |
| 2025-02-07 |
0.1612 USD |
5,319.6130 PRCL |
0.1585 USD |
0.1585 USD |
0.1620 USD |
0.1620 USD |
| 2025-02-06 |
0.1521 USD |
3,066.3850 PRCL |
0.1656 USD |
0.1515 USD |
0.1656 USD |
0.1515 USD |
| 2025-02-05 |
0.1699 USD |
8,899.6020 PRCL |
0.1699 USD |
0.1699 USD |
0.1699 USD |
0.1699 USD |
| 2025-02-04 |
0.1755 USD |
3,816.9100 PRCL |
0.1690 USD |
0.1674 USD |
0.1757 USD |
0.1674 USD |
| 2025-02-03 |
0.1517 USD |
37,830.4520 PRCL |
0.1571 USD |
0.1363 USD |
0.1590 USD |
0.1590 USD |
| 2025-02-02 |
0.2022 USD |
24,093.4890 PRCL |
0.2203 USD |
0.1766 USD |
0.2215 USD |
0.1798 USD |
| 2025-02-01 |
0.2278 USD |
10,810.6980 PRCL |
0.2261 USD |
0.2204 USD |
0.2287 USD |
0.2204 USD |
| 2025-01-31 |
0.2583 USD |
4,692.1460 PRCL |
0.2465 USD |
0.2465 USD |
0.2637 USD |
0.2483 USD |
| 2025-01-30 |
0.2598 USD |
12,537.4890 PRCL |
0.2313 USD |
0.2313 USD |
0.2808 USD |
0.2791 USD |
| 2025-01-29 |
0.2271 USD |
14,081.6930 PRCL |
0.2258 USD |
0.2251 USD |
0.2298 USD |
0.2298 USD |
| 2025-01-28 |
0.2514 USD |
5,801.4150 PRCL |
0.2551 USD |
0.2451 USD |
0.2551 USD |
0.2451 USD |
| 2025-01-27 |
0.2463 USD |
5,559.6210 PRCL |
0.3600 USD |
0.2376 USD |
0.3600 USD |
0.2507 USD |