Identifier on OKEx: PRCL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
0.0737 USD |
13,497.2010 PRCL |
0.0737 USD |
0.0735 USD |
0.0739 USD |
0.0739 USD |
| 2025-08-30 |
0.0744 USD |
17,293.1830 PRCL |
0.0737 USD |
0.0737 USD |
0.0749 USD |
0.0749 USD |
| 2025-08-29 |
0.0741 USD |
1,313.6760 PRCL |
0.0779 USD |
0.0716 USD |
0.0779 USD |
0.0716 USD |
| 2025-08-28 |
0.0784 USD |
2,821.4610 PRCL |
0.0784 USD |
0.0784 USD |
0.0784 USD |
0.0784 USD |
| 2025-08-27 |
0.0784 USD |
3,507.1200 PRCL |
0.0789 USD |
0.0782 USD |
0.0789 USD |
0.0782 USD |
| 2025-08-25 |
0.0818 USD |
9,467.2780 PRCL |
0.0869 USD |
0.0764 USD |
0.0871 USD |
0.0764 USD |
| 2025-08-24 |
0.0852 USD |
35,897.5020 PRCL |
0.0853 USD |
0.0826 USD |
0.0891 USD |
0.0891 USD |
| 2025-08-23 |
0.0869 USD |
25,385.0050 PRCL |
0.0882 USD |
0.0851 USD |
0.0882 USD |
0.0873 USD |
| 2025-08-22 |
0.0841 USD |
7,323.6830 PRCL |
0.0780 USD |
0.0780 USD |
0.0862 USD |
0.0862 USD |
| 2025-08-21 |
0.0796 USD |
12,229.7580 PRCL |
0.0809 USD |
0.0787 USD |
0.0809 USD |
0.0797 USD |
| 2025-08-20 |
0.0807 USD |
5,242.5140 PRCL |
0.0821 USD |
0.0802 USD |
0.0821 USD |
0.0802 USD |
| 2025-08-19 |
0.0827 USD |
3,661.0890 PRCL |
0.0797 USD |
0.0797 USD |
0.0827 USD |
0.0827 USD |
| 2025-08-18 |
0.0844 USD |
46,170.4200 PRCL |
0.0876 USD |
0.0836 USD |
0.0876 USD |
0.0836 USD |
| 2025-08-17 |
0.0890 USD |
25,408.4140 PRCL |
0.0873 USD |
0.0873 USD |
0.0917 USD |
0.0880 USD |
| 2025-08-16 |
0.0876 USD |
43,907.3780 PRCL |
0.0846 USD |
0.0843 USD |
0.0897 USD |
0.0878 USD |
| 2025-08-15 |
0.0837 USD |
4,738.6750 PRCL |
0.0839 USD |
0.0833 USD |
0.0839 USD |
0.0833 USD |
| 2025-08-14 |
0.0872 USD |
29,365.4750 PRCL |
0.0919 USD |
0.0814 USD |
0.0919 USD |
0.0835 USD |
| 2025-08-13 |
0.0939 USD |
67,925.3620 PRCL |
0.0914 USD |
0.0901 USD |
0.0952 USD |
0.0901 USD |
| 2025-08-12 |
0.0886 USD |
6,477.3150 PRCL |
0.0873 USD |
0.0873 USD |
0.0917 USD |
0.0908 USD |
| 2025-08-11 |
0.0905 USD |
14,885.4520 PRCL |
0.0941 USD |
0.0868 USD |
0.0941 USD |
0.0868 USD |
| 2025-08-10 |
0.0969 USD |
30,426.4360 PRCL |
0.0981 USD |
0.0921 USD |
0.1006 USD |
0.1006 USD |
| 2025-08-09 |
0.0942 USD |
42,812.8890 PRCL |
0.0885 USD |
0.0885 USD |
0.0993 USD |
0.0968 USD |
| 2025-08-08 |
0.0859 USD |
11,706.1810 PRCL |
0.0866 USD |
0.0847 USD |
0.0866 USD |
0.0864 USD |
| 2025-08-07 |
0.0842 USD |
33,516.4610 PRCL |
0.0812 USD |
0.0812 USD |
0.0866 USD |
0.0863 USD |
| 2025-08-06 |
0.0806 USD |
13,634.8270 PRCL |
0.0810 USD |
0.0800 USD |
0.0819 USD |
0.0805 USD |
| 2025-08-05 |
0.0825 USD |
3,948.0100 PRCL |
0.0834 USD |
0.0823 USD |
0.0834 USD |
0.0823 USD |
| 2025-08-04 |
0.0855 USD |
2,117.8320 PRCL |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2025-08-03 |
0.0785 USD |
9,811.1520 PRCL |
0.0778 USD |
0.0778 USD |
0.0791 USD |
0.0788 USD |
| 2025-08-02 |
0.0774 USD |
7,751.9120 PRCL |
0.0779 USD |
0.0765 USD |
0.0779 USD |
0.0765 USD |
| 2025-08-01 |
0.0797 USD |
11,255.2750 PRCL |
0.0800 USD |
0.0780 USD |
0.0803 USD |
0.0797 USD |
| 2025-07-31 |
0.0907 USD |
14,957.8900 PRCL |
0.0903 USD |
0.0863 USD |
0.0919 USD |
0.0863 USD |
| 2025-07-30 |
0.0871 USD |
8,563.6230 PRCL |
0.0889 USD |
0.0851 USD |
0.0889 USD |
0.0863 USD |
| 2025-07-29 |
0.0956 USD |
19,891.5300 PRCL |
0.0964 USD |
0.0928 USD |
0.0970 USD |
0.0928 USD |
| 2025-07-28 |
0.1003 USD |
51,185.8310 PRCL |
0.1004 USD |
0.0937 USD |
0.1059 USD |
0.0942 USD |
| 2025-07-27 |
0.1021 USD |
83,030.7130 PRCL |
0.1021 USD |
0.0993 USD |
0.1049 USD |
0.1012 USD |
| 2025-07-26 |
0.0996 USD |
103,136.7170 PRCL |
0.0899 USD |
0.0899 USD |
0.1073 USD |
0.1019 USD |
| 2025-07-25 |
0.0874 USD |
2,646.6220 PRCL |
0.0877 USD |
0.0863 USD |
0.0899 USD |
0.0899 USD |
| 2025-07-24 |
0.0840 USD |
10,692.5880 PRCL |
0.0840 USD |
0.0832 USD |
0.0850 USD |
0.0840 USD |
| 2025-07-23 |
0.0917 USD |
16,478.3810 PRCL |
0.0969 USD |
0.0891 USD |
0.0969 USD |
0.0891 USD |
| 2025-07-21 |
0.1044 USD |
14,258.6610 PRCL |
0.1042 USD |
0.1042 USD |
0.1070 USD |
0.1070 USD |
| 2025-07-20 |
0.0989 USD |
15,783.5550 PRCL |
0.0984 USD |
0.0984 USD |
0.0994 USD |
0.0993 USD |
| 2025-07-19 |
0.0964 USD |
24,635.6060 PRCL |
0.0939 USD |
0.0939 USD |
0.1008 USD |
0.0946 USD |
| 2025-07-18 |
0.0993 USD |
37,752.4970 PRCL |
0.1005 USD |
0.0930 USD |
0.1094 USD |
0.0947 USD |
| 2025-07-17 |
0.1005 USD |
59,769.9750 PRCL |
0.0976 USD |
0.0918 USD |
0.1054 USD |
0.1020 USD |
| 2025-07-16 |
0.0936 USD |
14,170.4050 PRCL |
0.0935 USD |
0.0935 USD |
0.0948 USD |
0.0948 USD |
| 2025-07-15 |
0.0914 USD |
17,144.8350 PRCL |
0.0923 USD |
0.0894 USD |
0.0963 USD |
0.0963 USD |
| 2025-07-14 |
0.0956 USD |
22,134.3890 PRCL |
0.0976 USD |
0.0934 USD |
0.0977 USD |
0.0953 USD |
| 2025-07-13 |
0.0971 USD |
34,735.5320 PRCL |
0.0975 USD |
0.0929 USD |
0.1007 USD |
0.0929 USD |
| 2025-07-12 |
0.0978 USD |
25,055.5230 PRCL |
0.1035 USD |
0.0902 USD |
0.1051 USD |
0.0930 USD |
| 2025-07-11 |
0.1070 USD |
15,778.6320 PRCL |
0.1093 USD |
0.1049 USD |
0.1114 USD |
0.1074 USD |