Identifier on OKEx: PRCL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0962 USD |
10,661.8080 PRCL |
0.0968 USD |
0.0949 USD |
0.0989 USD |
0.0973 USD |
| 2025-03-29 |
0.0995 USD |
44,272.3910 PRCL |
0.1024 USD |
0.0931 USD |
0.1040 USD |
0.0931 USD |
| 2025-03-28 |
0.1079 USD |
141,187.9640 PRCL |
0.1146 USD |
0.1028 USD |
0.1146 USD |
0.1054 USD |
| 2025-03-27 |
0.1159 USD |
32,412.7620 PRCL |
0.1154 USD |
0.1137 USD |
0.1177 USD |
0.1154 USD |
| 2025-03-26 |
0.1192 USD |
98,799.4950 PRCL |
0.1213 USD |
0.1132 USD |
0.1246 USD |
0.1141 USD |
| 2025-03-25 |
0.1234 USD |
106,698.6750 PRCL |
0.1192 USD |
0.1179 USD |
0.1290 USD |
0.1219 USD |
| 2025-03-24 |
0.1178 USD |
98,353.8690 PRCL |
0.1147 USD |
0.1146 USD |
0.1218 USD |
0.1169 USD |
| 2025-03-23 |
0.1111 USD |
31,896.8110 PRCL |
0.1100 USD |
0.1097 USD |
0.1155 USD |
0.1124 USD |
| 2025-03-22 |
0.1132 USD |
124,560.3250 PRCL |
0.1140 USD |
0.1063 USD |
0.1166 USD |
0.1088 USD |
| 2025-03-21 |
0.1047 USD |
84,846.1430 PRCL |
0.1072 USD |
0.1010 USD |
0.1101 USD |
0.1101 USD |
| 2025-03-20 |
0.1177 USD |
36,021.5550 PRCL |
0.1234 USD |
0.1084 USD |
0.1234 USD |
0.1093 USD |
| 2025-03-19 |
0.1152 USD |
45,608.5920 PRCL |
0.1094 USD |
0.1065 USD |
0.1257 USD |
0.1225 USD |
| 2025-03-18 |
0.1094 USD |
34,140.1050 PRCL |
0.1141 USD |
0.1048 USD |
0.1141 USD |
0.1087 USD |
| 2025-03-17 |
0.1114 USD |
14,760.7650 PRCL |
0.1127 USD |
0.1106 USD |
0.1151 USD |
0.1106 USD |
| 2025-03-16 |
0.1152 USD |
6,326.2300 PRCL |
0.1150 USD |
0.1088 USD |
0.1166 USD |
0.1088 USD |
| 2025-03-15 |
0.1087 USD |
40,447.8250 PRCL |
0.1031 USD |
0.1031 USD |
0.1190 USD |
0.1110 USD |
| 2025-03-14 |
0.1005 USD |
40,654.9840 PRCL |
0.0997 USD |
0.0992 USD |
0.1020 USD |
0.1010 USD |
| 2025-03-13 |
0.0973 USD |
21,350.8790 PRCL |
0.0977 USD |
0.0933 USD |
0.0977 USD |
0.0942 USD |
| 2025-03-12 |
0.1008 USD |
12,730.4630 PRCL |
0.0960 USD |
0.0960 USD |
0.1023 USD |
0.1011 USD |
| 2025-03-11 |
0.0889 USD |
27,708.5340 PRCL |
0.0891 USD |
0.0882 USD |
0.0906 USD |
0.0894 USD |
| 2025-03-10 |
0.1022 USD |
99,411.1020 PRCL |
0.1030 USD |
0.0930 USD |
0.1044 USD |
0.0930 USD |
| 2025-03-09 |
0.1095 USD |
42,109.3220 PRCL |
0.1173 USD |
0.1034 USD |
0.1173 USD |
0.1035 USD |
| 2025-03-08 |
0.1303 USD |
44,167.5720 PRCL |
0.1296 USD |
0.1219 USD |
0.1321 USD |
0.1219 USD |
| 2025-03-07 |
0.1296 USD |
31,959.0770 PRCL |
0.1254 USD |
0.1234 USD |
0.1339 USD |
0.1281 USD |
| 2025-03-06 |
0.1327 USD |
29,669.5990 PRCL |
0.1312 USD |
0.1306 USD |
0.1394 USD |
0.1306 USD |
| 2025-03-05 |
0.1281 USD |
73,071.5310 PRCL |
0.1361 USD |
0.1235 USD |
0.1361 USD |
0.1304 USD |
| 2025-03-04 |
0.1285 USD |
40,095.0210 PRCL |
0.1352 USD |
0.1248 USD |
0.1352 USD |
0.1311 USD |
| 2025-03-03 |
0.1586 USD |
67,757.4090 PRCL |
0.1558 USD |
0.1439 USD |
0.1654 USD |
0.1439 USD |
| 2025-03-02 |
0.1540 USD |
16,404.7730 PRCL |
0.1368 USD |
0.1368 USD |
0.1584 USD |
0.1569 USD |
| 2025-03-01 |
0.1370 USD |
35,294.5090 PRCL |
0.1445 USD |
0.1342 USD |
0.1445 USD |
0.1359 USD |
| 2025-02-28 |
0.1395 USD |
95,324.6370 PRCL |
0.1297 USD |
0.1281 USD |
0.1487 USD |
0.1448 USD |
| 2025-02-27 |
0.1422 USD |
62,507.0020 PRCL |
0.1488 USD |
0.1272 USD |
0.1526 USD |
0.1308 USD |
| 2025-02-26 |
0.1437 USD |
101,274.8440 PRCL |
0.1284 USD |
0.1284 USD |
0.1574 USD |
0.1482 USD |
| 2025-02-25 |
0.1246 USD |
132,268.8220 PRCL |
0.1202 USD |
0.1174 USD |
0.1328 USD |
0.1313 USD |
| 2025-02-24 |
0.1398 USD |
158,877.4240 PRCL |
0.1447 USD |
0.1267 USD |
0.1484 USD |
0.1273 USD |
| 2025-02-23 |
0.1490 USD |
91,027.8360 PRCL |
0.1605 USD |
0.1354 USD |
0.1628 USD |
0.1424 USD |
| 2025-02-22 |
0.1481 USD |
75,846.7310 PRCL |
0.1324 USD |
0.1324 USD |
0.1690 USD |
0.1690 USD |
| 2025-02-21 |
0.1402 USD |
26,886.5390 PRCL |
0.1460 USD |
0.1289 USD |
0.1507 USD |
0.1289 USD |
| 2025-02-20 |
0.1348 USD |
10.0010 PRCL |
0.1348 USD |
0.1348 USD |
0.1348 USD |
0.1348 USD |
| 2025-02-19 |
0.1318 USD |
27,173.7010 PRCL |
0.1292 USD |
0.1292 USD |
0.1331 USD |
0.1308 USD |
| 2025-02-18 |
0.1274 USD |
42,997.9670 PRCL |
0.1354 USD |
0.1250 USD |
0.1354 USD |
0.1252 USD |
| 2025-02-17 |
0.1430 USD |
5,514.6260 PRCL |
0.1431 USD |
0.1338 USD |
0.1431 USD |
0.1338 USD |
| 2025-02-16 |
0.1448 USD |
4,041.3970 PRCL |
0.1449 USD |
0.1429 USD |
0.1449 USD |
0.1429 USD |
| 2025-02-15 |
0.1555 USD |
4,987.2240 PRCL |
0.1555 USD |
0.1555 USD |
0.1555 USD |
0.1555 USD |
| 2025-02-14 |
0.1532 USD |
12,992.8530 PRCL |
0.1533 USD |
0.1531 USD |
0.1533 USD |
0.1531 USD |
| 2025-02-13 |
0.1528 USD |
11,484.1060 PRCL |
0.1528 USD |
0.1528 USD |
0.1528 USD |
0.1528 USD |
| 2025-02-11 |
0.1597 USD |
16,414.5600 PRCL |
0.1609 USD |
0.1563 USD |
0.1618 USD |
0.1563 USD |
| 2025-02-10 |
0.1602 USD |
17,433.6260 PRCL |
0.1590 USD |
0.1589 USD |
0.1629 USD |
0.1600 USD |
| 2025-02-09 |
0.1596 USD |
2,080.7040 PRCL |
0.1614 USD |
0.1569 USD |
0.1614 USD |
0.1571 USD |
| 2025-02-07 |
0.1612 USD |
5,319.6130 PRCL |
0.1585 USD |
0.1585 USD |
0.1620 USD |
0.1620 USD |