Identifier on OKEx: PRCL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.1187 USD |
64,799.8030 PRCL |
0.1300 USD |
0.1110 USD |
0.1306 USD |
0.1232 USD |
| 2025-05-18 |
0.1251 USD |
25,141.6380 PRCL |
0.1200 USD |
0.1190 USD |
0.1340 USD |
0.1310 USD |
| 2025-05-17 |
0.1236 USD |
5,431.2470 PRCL |
0.1350 USD |
0.1190 USD |
0.1350 USD |
0.1211 USD |
| 2025-05-16 |
0.1324 USD |
40,364.4960 PRCL |
0.1148 USD |
0.1148 USD |
0.1440 USD |
0.1340 USD |
| 2025-05-15 |
0.1238 USD |
56,642.3140 PRCL |
0.1381 USD |
0.1133 USD |
0.1405 USD |
0.1135 USD |
| 2025-05-14 |
0.1336 USD |
102,906.6900 PRCL |
0.1234 USD |
0.1223 USD |
0.1463 USD |
0.1306 USD |
| 2025-05-13 |
0.1229 USD |
30,038.3680 PRCL |
0.1177 USD |
0.1101 USD |
0.1276 USD |
0.1274 USD |
| 2025-05-12 |
0.1224 USD |
43,537.5070 PRCL |
0.1229 USD |
0.1095 USD |
0.1312 USD |
0.1190 USD |
| 2025-05-11 |
0.1189 USD |
43,002.1200 PRCL |
0.1239 USD |
0.1122 USD |
0.1239 USD |
0.1157 USD |
| 2025-05-10 |
0.1209 USD |
81,888.3980 PRCL |
0.1124 USD |
0.1124 USD |
0.1302 USD |
0.1239 USD |
| 2025-05-09 |
0.1086 USD |
54,565.2850 PRCL |
0.1045 USD |
0.1025 USD |
0.1146 USD |
0.1115 USD |
| 2025-05-08 |
0.1057 USD |
65,098.6160 PRCL |
0.0989 USD |
0.0989 USD |
0.1118 USD |
0.1056 USD |
| 2025-05-07 |
0.0902 USD |
36,927.1500 PRCL |
0.0885 USD |
0.0867 USD |
0.0927 USD |
0.0927 USD |
| 2025-05-06 |
0.0926 USD |
49,994.4360 PRCL |
0.0999 USD |
0.0866 USD |
0.0999 USD |
0.0887 USD |
| 2025-05-05 |
0.1003 USD |
17,408.6680 PRCL |
0.0939 USD |
0.0939 USD |
0.1055 USD |
0.1043 USD |
| 2025-05-04 |
0.1045 USD |
19,116.2560 PRCL |
0.1081 USD |
0.0985 USD |
0.1081 USD |
0.0985 USD |
| 2025-05-03 |
0.1136 USD |
27,826.2450 PRCL |
0.1113 USD |
0.1061 USD |
0.1189 USD |
0.1169 USD |
| 2025-05-02 |
0.1031 USD |
91,335.6900 PRCL |
0.1066 USD |
0.0965 USD |
0.1139 USD |
0.1123 USD |
| 2025-05-01 |
0.0982 USD |
45,510.6700 PRCL |
0.0913 USD |
0.0883 USD |
0.1064 USD |
0.1014 USD |
| 2025-04-30 |
0.0844 USD |
3,564.7680 PRCL |
0.0850 USD |
0.0833 USD |
0.0857 USD |
0.0839 USD |
| 2025-04-29 |
0.0890 USD |
120,329.9460 PRCL |
0.0926 USD |
0.0822 USD |
0.0987 USD |
0.0822 USD |
| 2025-04-28 |
0.0918 USD |
238,416.8940 PRCL |
0.0692 USD |
0.0692 USD |
0.1031 USD |
0.0961 USD |
| 2025-04-27 |
0.0702 USD |
45,120.8820 PRCL |
0.0719 USD |
0.0686 USD |
0.0719 USD |
0.0701 USD |
| 2025-04-26 |
0.0759 USD |
13,385.4680 PRCL |
0.0755 USD |
0.0734 USD |
0.0778 USD |
0.0759 USD |
| 2025-04-25 |
0.0758 USD |
26,942.6530 PRCL |
0.0772 USD |
0.0702 USD |
0.0779 USD |
0.0702 USD |
| 2025-04-24 |
0.0731 USD |
58,155.6910 PRCL |
0.0667 USD |
0.0653 USD |
0.0765 USD |
0.0765 USD |
| 2025-04-23 |
0.0715 USD |
83,260.6730 PRCL |
0.0702 USD |
0.0702 USD |
0.0730 USD |
0.0725 USD |
| 2025-04-22 |
0.0680 USD |
179,671.4120 PRCL |
0.0613 USD |
0.0598 USD |
0.0738 USD |
0.0712 USD |
| 2025-04-21 |
0.0599 USD |
59,119.6140 PRCL |
0.0613 USD |
0.0576 USD |
0.0615 USD |
0.0589 USD |
| 2025-04-20 |
0.0614 USD |
35,180.9050 PRCL |
0.0620 USD |
0.0582 USD |
0.0641 USD |
0.0607 USD |
| 2025-04-19 |
0.0580 USD |
126,806.6980 PRCL |
0.0558 USD |
0.0536 USD |
0.0652 USD |
0.0609 USD |
| 2025-04-18 |
0.0542 USD |
32,412.1910 PRCL |
0.0513 USD |
0.0505 USD |
0.0583 USD |
0.0559 USD |
| 2025-04-17 |
0.0523 USD |
24,913.2850 PRCL |
0.0518 USD |
0.0495 USD |
0.0532 USD |
0.0495 USD |
| 2025-04-16 |
0.0548 USD |
1,972.5300 PRCL |
0.0533 USD |
0.0533 USD |
0.0551 USD |
0.0551 USD |
| 2025-04-15 |
0.0564 USD |
28,043.2680 PRCL |
0.0567 USD |
0.0528 USD |
0.0573 USD |
0.0528 USD |
| 2025-04-14 |
0.0594 USD |
20,345.3900 PRCL |
0.0580 USD |
0.0580 USD |
0.0613 USD |
0.0592 USD |
| 2025-04-13 |
0.0611 USD |
20,080.6750 PRCL |
0.0632 USD |
0.0602 USD |
0.0643 USD |
0.0602 USD |
| 2025-04-12 |
0.0628 USD |
35,343.1910 PRCL |
0.0606 USD |
0.0606 USD |
0.0648 USD |
0.0648 USD |
| 2025-04-11 |
0.0601 USD |
116,802.6390 PRCL |
0.0582 USD |
0.0580 USD |
0.0631 USD |
0.0618 USD |
| 2025-04-10 |
0.0616 USD |
25,856.4040 PRCL |
0.0637 USD |
0.0589 USD |
0.0637 USD |
0.0589 USD |
| 2025-04-09 |
0.0602 USD |
70,331.1380 PRCL |
0.0592 USD |
0.0553 USD |
0.0635 USD |
0.0635 USD |
| 2025-04-08 |
0.0582 USD |
36,763.5940 PRCL |
0.0598 USD |
0.0563 USD |
0.0599 USD |
0.0571 USD |
| 2025-04-07 |
0.0584 USD |
36,442.0830 PRCL |
0.0583 USD |
0.0522 USD |
0.0594 USD |
0.0591 USD |
| 2025-04-06 |
0.0615 USD |
99,026.5370 PRCL |
0.0721 USD |
0.0566 USD |
0.0726 USD |
0.0573 USD |
| 2025-04-05 |
0.0699 USD |
52,691.0770 PRCL |
0.0731 USD |
0.0672 USD |
0.0745 USD |
0.0680 USD |
| 2025-04-04 |
0.0745 USD |
9,155.3080 PRCL |
0.0759 USD |
0.0740 USD |
0.0759 USD |
0.0740 USD |
| 2025-04-03 |
0.0773 USD |
39,068.6700 PRCL |
0.0826 USD |
0.0739 USD |
0.0833 USD |
0.0754 USD |
| 2025-04-02 |
0.0896 USD |
97,299.3080 PRCL |
0.0928 USD |
0.0824 USD |
0.0929 USD |
0.0824 USD |
| 2025-04-01 |
0.0977 USD |
32,565.8660 PRCL |
0.0967 USD |
0.0963 USD |
0.1000 USD |
0.1000 USD |
| 2025-03-31 |
0.0960 USD |
14,303.8710 PRCL |
0.0963 USD |
0.0949 USD |
0.0983 USD |
0.0957 USD |