Identifier on OKEx: PRCL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-22 |
0.0415 USD |
46,221.0560 PRCL |
0.0454 USD |
0.0412 USD |
0.0454 USD |
0.0422 USD |
| 2025-10-21 |
0.0501 USD |
70,899.6770 PRCL |
0.0474 USD |
0.0469 USD |
0.0565 USD |
0.0469 USD |
| 2025-10-20 |
0.0493 USD |
49,023.2590 PRCL |
0.0494 USD |
0.0490 USD |
0.0503 USD |
0.0490 USD |
| 2025-10-19 |
0.0506 USD |
6,090.5360 PRCL |
0.0503 USD |
0.0503 USD |
0.0506 USD |
0.0506 USD |
| 2025-10-18 |
0.0498 USD |
33,403.0180 PRCL |
0.0484 USD |
0.0483 USD |
0.0508 USD |
0.0483 USD |
| 2025-10-17 |
0.0471 USD |
109,314.8230 PRCL |
0.0479 USD |
0.0455 USD |
0.0485 USD |
0.0477 USD |
| 2025-10-16 |
0.0595 USD |
146,994.2020 PRCL |
0.0585 USD |
0.0506 USD |
0.0689 USD |
0.0506 USD |
| 2025-10-15 |
0.0577 USD |
350,254.8400 PRCL |
0.0478 USD |
0.0478 USD |
0.0664 USD |
0.0609 USD |
| 2025-10-14 |
0.0491 USD |
36,725.5950 PRCL |
0.0517 USD |
0.0444 USD |
0.0518 USD |
0.0459 USD |
| 2025-10-13 |
0.0483 USD |
63,891.7870 PRCL |
0.0486 USD |
0.0468 USD |
0.0497 USD |
0.0497 USD |
| 2025-10-12 |
0.0455 USD |
18,918.8140 PRCL |
0.0434 USD |
0.0429 USD |
0.0482 USD |
0.0473 USD |
| 2025-10-11 |
0.0441 USD |
208,098.6390 PRCL |
0.0438 USD |
0.0406 USD |
0.0468 USD |
0.0439 USD |
| 2025-10-10 |
0.0389 USD |
908,002.9580 PRCL |
0.0642 USD |
0.0210 USD |
0.0642 USD |
0.0424 USD |
| 2025-10-09 |
0.0672 USD |
3,783.6830 PRCL |
0.0672 USD |
0.0672 USD |
0.0678 USD |
0.0678 USD |
| 2025-10-08 |
0.0706 USD |
7,273.9160 PRCL |
0.0701 USD |
0.0701 USD |
0.0714 USD |
0.0711 USD |
| 2025-10-07 |
0.0716 USD |
80,881.0330 PRCL |
0.0722 USD |
0.0699 USD |
0.0728 USD |
0.0699 USD |
| 2025-10-06 |
0.0714 USD |
9,755.0530 PRCL |
0.0710 USD |
0.0705 USD |
0.0747 USD |
0.0747 USD |
| 2025-10-05 |
0.0735 USD |
3,229.2890 PRCL |
0.0734 USD |
0.0726 USD |
0.0738 USD |
0.0726 USD |
| 2025-10-04 |
0.0743 USD |
21,939.6940 PRCL |
0.0752 USD |
0.0724 USD |
0.0753 USD |
0.0724 USD |
| 2025-10-03 |
0.0753 USD |
35,775.4190 PRCL |
0.0720 USD |
0.0720 USD |
0.0780 USD |
0.0752 USD |
| 2025-10-02 |
0.0732 USD |
23,500.8120 PRCL |
0.0738 USD |
0.0727 USD |
0.0744 USD |
0.0740 USD |
| 2025-10-01 |
0.0716 USD |
8,093.1920 PRCL |
0.0710 USD |
0.0710 USD |
0.0733 USD |
0.0733 USD |
| 2025-09-30 |
0.0683 USD |
44,587.1930 PRCL |
0.0705 USD |
0.0670 USD |
0.0710 USD |
0.0679 USD |
| 2025-09-29 |
0.0695 USD |
10,175.5340 PRCL |
0.0691 USD |
0.0682 USD |
0.0700 USD |
0.0700 USD |
| 2025-09-27 |
0.0761 USD |
28,080.3870 PRCL |
0.0745 USD |
0.0724 USD |
0.0794 USD |
0.0734 USD |
| 2025-09-26 |
0.0666 USD |
1,268.4380 PRCL |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2025-09-25 |
0.0693 USD |
14,491.6430 PRCL |
0.0702 USD |
0.0680 USD |
0.0702 USD |
0.0693 USD |
| 2025-09-24 |
0.0716 USD |
9,533.4090 PRCL |
0.0718 USD |
0.0715 USD |
0.0718 USD |
0.0715 USD |
| 2025-09-23 |
0.0725 USD |
6,192.1480 PRCL |
0.0712 USD |
0.0712 USD |
0.0740 USD |
0.0730 USD |
| 2025-09-22 |
0.0717 USD |
20,909.2380 PRCL |
0.0743 USD |
0.0690 USD |
0.0743 USD |
0.0715 USD |
| 2025-09-21 |
0.0820 USD |
14,206.9880 PRCL |
0.0817 USD |
0.0814 USD |
0.0834 USD |
0.0814 USD |
| 2025-09-20 |
0.0851 USD |
91,742.7180 PRCL |
0.0865 USD |
0.0815 USD |
0.0869 USD |
0.0837 USD |
| 2025-09-19 |
0.0837 USD |
2,134.1410 PRCL |
0.0837 USD |
0.0837 USD |
0.0837 USD |
0.0837 USD |
| 2025-09-18 |
0.0879 USD |
29,870.1780 PRCL |
0.0878 USD |
0.0869 USD |
0.0886 USD |
0.0882 USD |
| 2025-09-17 |
0.0875 USD |
7,745.7650 PRCL |
0.0859 USD |
0.0859 USD |
0.0880 USD |
0.0880 USD |
| 2025-09-16 |
0.0849 USD |
30,763.0500 PRCL |
0.0849 USD |
0.0829 USD |
0.0856 USD |
0.0849 USD |
| 2025-09-15 |
0.0936 USD |
58,620.4920 PRCL |
0.0950 USD |
0.0844 USD |
0.1000 USD |
0.0844 USD |
| 2025-09-14 |
0.0936 USD |
235,557.0950 PRCL |
0.0896 USD |
0.0834 USD |
0.1010 USD |
0.0949 USD |
| 2025-09-13 |
0.0925 USD |
19,621.5820 PRCL |
0.0940 USD |
0.0901 USD |
0.0940 USD |
0.0920 USD |
| 2025-09-12 |
0.0917 USD |
48,048.2270 PRCL |
0.0910 USD |
0.0892 USD |
0.0944 USD |
0.0931 USD |
| 2025-09-11 |
0.0922 USD |
82,362.9480 PRCL |
0.0941 USD |
0.0884 USD |
0.0947 USD |
0.0910 USD |
| 2025-09-10 |
0.1006 USD |
419,496.4940 PRCL |
0.0828 USD |
0.0828 USD |
0.1146 USD |
0.0967 USD |
| 2025-09-09 |
0.0816 USD |
56,914.6490 PRCL |
0.0769 USD |
0.0761 USD |
0.0862 USD |
0.0816 USD |
| 2025-09-08 |
0.0764 USD |
10,597.0660 PRCL |
0.0753 USD |
0.0748 USD |
0.0777 USD |
0.0748 USD |
| 2025-09-07 |
0.0800 USD |
186,419.8440 PRCL |
0.0742 USD |
0.0742 USD |
0.0874 USD |
0.0754 USD |
| 2025-09-06 |
0.0716 USD |
2,849.6600 PRCL |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2025-09-04 |
0.0728 USD |
4,323.6880 PRCL |
0.0732 USD |
0.0694 USD |
0.0733 USD |
0.0694 USD |
| 2025-09-03 |
0.0734 USD |
21,809.6660 PRCL |
0.0735 USD |
0.0720 USD |
0.0746 USD |
0.0732 USD |
| 2025-09-02 |
0.0727 USD |
13,749.0880 PRCL |
0.0725 USD |
0.0713 USD |
0.0750 USD |
0.0713 USD |
| 2025-09-01 |
0.0688 USD |
10,595.0340 PRCL |
0.0704 USD |
0.0671 USD |
0.0704 USD |
0.0671 USD |