Identifier on OKEx: PPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0735 USDT |
531,839.7280 PPT |
0.0731 USDT |
0.0712 USDT |
0.0754 USDT |
0.0748 USDT |
| 2022-10-29 |
0.0766 USDT |
1,278,696.8648 PPT |
0.0756 USDT |
0.0709 USDT |
0.0849 USDT |
0.0731 USDT |
| 2022-10-28 |
0.0769 USDT |
853,436.0796 PPT |
0.0718 USDT |
0.0713 USDT |
0.0858 USDT |
0.0756 USDT |
| 2022-10-27 |
0.0728 USDT |
264,660.0761 PPT |
0.0722 USDT |
0.0709 USDT |
0.0741 USDT |
0.0718 USDT |
| 2022-10-26 |
0.0730 USDT |
556,490.7747 PPT |
0.0756 USDT |
0.0708 USDT |
0.0775 USDT |
0.0721 USDT |
| 2022-10-25 |
0.0758 USDT |
1,721,533.4244 PPT |
0.0726 USDT |
0.0703 USDT |
0.0833 USDT |
0.0756 USDT |
| 2022-10-24 |
0.0707 USDT |
407,924.0395 PPT |
0.0703 USDT |
0.0690 USDT |
0.0730 USDT |
0.0727 USDT |
| 2022-10-23 |
0.0692 USDT |
631,128.2980 PPT |
0.0662 USDT |
0.0657 USDT |
0.0733 USDT |
0.0703 USDT |
| 2022-10-22 |
0.0681 USDT |
929,194.5318 PPT |
0.0685 USDT |
0.0651 USDT |
0.0700 USDT |
0.0664 USDT |
| 2022-10-21 |
0.0678 USDT |
475,697.7232 PPT |
0.0680 USDT |
0.0666 USDT |
0.0695 USDT |
0.0685 USDT |
| 2022-10-20 |
0.0700 USDT |
850,904.9606 PPT |
0.0736 USDT |
0.0673 USDT |
0.0736 USDT |
0.0680 USDT |
| 2022-10-19 |
0.0693 USDT |
1,289,403.9629 PPT |
0.0677 USDT |
0.0643 USDT |
0.0759 USDT |
0.0738 USDT |
| 2022-10-18 |
0.0683 USDT |
385,374.9606 PPT |
0.0671 USDT |
0.0670 USDT |
0.0700 USDT |
0.0676 USDT |
| 2022-10-17 |
0.0666 USDT |
286,859.1096 PPT |
0.0675 USDT |
0.0660 USDT |
0.0676 USDT |
0.0670 USDT |
| 2022-10-16 |
0.0664 USDT |
473,378.4077 PPT |
0.0667 USDT |
0.0640 USDT |
0.0681 USDT |
0.0675 USDT |
| 2022-10-15 |
0.0652 USDT |
445,166.6723 PPT |
0.0639 USDT |
0.0636 USDT |
0.0678 USDT |
0.0669 USDT |
| 2022-10-14 |
0.0648 USDT |
547,506.8409 PPT |
0.0639 USDT |
0.0636 USDT |
0.0670 USDT |
0.0639 USDT |
| 2022-10-13 |
0.0620 USDT |
531,241.4147 PPT |
0.0644 USDT |
0.0600 USDT |
0.0645 USDT |
0.0639 USDT |
| 2022-10-12 |
0.0626 USDT |
432,679.4444 PPT |
0.0620 USDT |
0.0610 USDT |
0.0648 USDT |
0.0645 USDT |
| 2022-10-11 |
0.0624 USDT |
711,973.6851 PPT |
0.0638 USDT |
0.0605 USDT |
0.0660 USDT |
0.0622 USDT |
| 2022-10-10 |
0.0637 USDT |
703,907.3375 PPT |
0.0657 USDT |
0.0605 USDT |
0.0675 USDT |
0.0637 USDT |
| 2022-10-09 |
0.0668 USDT |
627,224.8488 PPT |
0.0687 USDT |
0.0650 USDT |
0.0697 USDT |
0.0657 USDT |
| 2022-10-08 |
0.0683 USDT |
602,683.2583 PPT |
0.0679 USDT |
0.0662 USDT |
0.0704 USDT |
0.0687 USDT |
| 2022-10-07 |
0.0699 USDT |
1,195,495.1349 PPT |
0.0745 USDT |
0.0660 USDT |
0.0752 USDT |
0.0680 USDT |
| 2022-10-06 |
0.0751 USDT |
2,549,309.3446 PPT |
0.0812 USDT |
0.0688 USDT |
0.0847 USDT |
0.0745 USDT |
| 2022-10-05 |
0.0787 USDT |
3,436,862.2912 PPT |
0.0705 USDT |
0.0660 USDT |
0.0900 USDT |
0.0812 USDT |
| 2022-10-04 |
0.0683 USDT |
645,597.7441 PPT |
0.0668 USDT |
0.0655 USDT |
0.0710 USDT |
0.0705 USDT |
| 2022-10-03 |
0.0672 USDT |
659,062.5286 PPT |
0.0676 USDT |
0.0651 USDT |
0.0703 USDT |
0.0667 USDT |
| 2022-10-02 |
0.0682 USDT |
624,198.1203 PPT |
0.0676 USDT |
0.0662 USDT |
0.0703 USDT |
0.0675 USDT |
| 2022-10-01 |
0.0671 USDT |
536,099.6610 PPT |
0.0661 USDT |
0.0655 USDT |
0.0690 USDT |
0.0677 USDT |
| 2022-09-30 |
0.0677 USDT |
739,243.8372 PPT |
0.0649 USDT |
0.0643 USDT |
0.0717 USDT |
0.0661 USDT |
| 2022-09-29 |
0.0664 USDT |
469,019.2655 PPT |
0.0664 USDT |
0.0646 USDT |
0.0688 USDT |
0.0650 USDT |
| 2022-09-28 |
0.0671 USDT |
1,120,817.1351 PPT |
0.0649 USDT |
0.0634 USDT |
0.0720 USDT |
0.0663 USDT |
| 2022-09-27 |
0.0656 USDT |
218,608.3764 PPT |
0.0660 USDT |
0.0641 USDT |
0.0670 USDT |
0.0647 USDT |
| 2022-09-26 |
0.0638 USDT |
566,266.4251 PPT |
0.0665 USDT |
0.0616 USDT |
0.0667 USDT |
0.0658 USDT |
| 2022-09-25 |
0.0666 USDT |
476,445.2837 PPT |
0.0660 USDT |
0.0655 USDT |
0.0680 USDT |
0.0664 USDT |
| 2022-09-24 |
0.0658 USDT |
379,562.2103 PPT |
0.0653 USDT |
0.0635 USDT |
0.0679 USDT |
0.0660 USDT |
| 2022-09-23 |
0.0658 USDT |
734,096.1616 PPT |
0.0669 USDT |
0.0636 USDT |
0.0690 USDT |
0.0652 USDT |
| 2022-09-22 |
0.0648 USDT |
587,885.3692 PPT |
0.0630 USDT |
0.0619 USDT |
0.0675 USDT |
0.0669 USDT |
| 2022-09-21 |
0.0643 USDT |
781,133.8849 PPT |
0.0642 USDT |
0.0619 USDT |
0.0680 USDT |
0.0629 USDT |
| 2022-09-20 |
0.0652 USDT |
757,009.7093 PPT |
0.0668 USDT |
0.0620 USDT |
0.0700 USDT |
0.0642 USDT |
| 2022-09-19 |
0.0630 USDT |
642,580.4470 PPT |
0.0619 USDT |
0.0610 USDT |
0.0670 USDT |
0.0667 USDT |
| 2022-09-18 |
0.0654 USDT |
853,904.3958 PPT |
0.0653 USDT |
0.0619 USDT |
0.0698 USDT |
0.0620 USDT |
| 2022-09-17 |
0.0654 USDT |
824,734.7959 PPT |
0.0629 USDT |
0.0624 USDT |
0.0700 USDT |
0.0652 USDT |
| 2022-09-16 |
0.0647 USDT |
976,263.1779 PPT |
0.0662 USDT |
0.0623 USDT |
0.0680 USDT |
0.0630 USDT |
| 2022-09-15 |
0.0679 USDT |
612,821.7721 PPT |
0.0681 USDT |
0.0660 USDT |
0.0700 USDT |
0.0662 USDT |
| 2022-09-14 |
0.0693 USDT |
581,121.9175 PPT |
0.0682 USDT |
0.0666 USDT |
0.0730 USDT |
0.0680 USDT |
| 2022-09-13 |
0.0716 USDT |
541,073.3317 PPT |
0.0738 USDT |
0.0678 USDT |
0.0764 USDT |
0.0684 USDT |
| 2022-09-12 |
0.0760 USDT |
1,782,224.9060 PPT |
0.0746 USDT |
0.0707 USDT |
0.0838 USDT |
0.0739 USDT |
| 2022-09-11 |
0.0726 USDT |
1,532,935.7174 PPT |
0.0700 USDT |
0.0693 USDT |
0.0780 USDT |
0.0746 USDT |